Avalanche Historical Data

AVAX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $35.41
+0.68%
$13.01 billion $390.11 million
Feb 7, 2024 $35.17
+2.98%
$12.92 billion $324.27 million
Feb 6, 2024 $34.15
-1.11%
$12.54 billion $281.23 million
Feb 5, 2024 $34.54
-0.89%
$12.68 billion $339.52 million
Feb 4, 2024 $34.85
-3.05%
$12.8 billion $263.32 million
Feb 3, 2024 $35.94
-2.17%
$13.2 billion $391 million
Feb 2, 2024 $36.74
+8.55%
$13.49 billion $663.11 million
Feb 1, 2024 $33.84
+2.03%
$12.42 billion $370.44 million
Jan 31, 2024 $33.17
-5.65%
$12.18 billion $490 million
Jan 30, 2024 $35.15
-2.55%
$12.9 billion $586.9 million
Jan 29, 2024 $36.07
+3.57%
$13.24 billion $597.46 million
Jan 28, 2024 $34.82
+4.65%
$12.78 billion $882.49 million
Jan 27, 2024 $33.27
+3.18%
$12.21 billion $246.24 million
Jan 26, 2024 $32.25
+5.81%
$11.84 billion $463.33 million
Jan 25, 2024 $30.48
-2.31%
$11.18 billion $360.96 million
Jan 24, 2024 $31.21
+1.94%
$11.45 billion $602.81 million
Jan 23, 2024 $30.6
+3.71%
$11.22 billion $703.57 million
Jan 22, 2024 $29.5
-9.33%
$10.82 billion $554.28 million
Jan 21, 2024 $32.53
-1.01%
$11.93 billion $233.19 million
Jan 20, 2024 $32.85
+0.41%
$12.05 billion $265.52 million
Jan 19, 2024 $32.71
-2.49%
$12 billion $454.08 million
Jan 18, 2024 $33.55
-6.97%
$12.3 billion $478.56 million
Jan 17, 2024 $36.06
+1.29%
$13.22 billion $459.87 million
Jan 16, 2024 $35.6
-0.12%
$13.05 billion $382.03 million
Jan 15, 2024 $35.64
-0.33%
$13.07 billion $347.72 million
Jan 14, 2024 $35.76
-2.35%
$13.11 billion $551.11 million
Jan 13, 2024 $36.62
+1.91%
$13.43 billion $422.12 million
Jan 12, 2024 $35.93
-8.62%
$13.17 billion $780.96 million
Jan 11, 2024 $39.33
+2.16%
$14.42 billion $1.15 billion
Jan 10, 2024 $38.52
+11.03%
$14.12 billion $959.9 million
Jan 9, 2024 $34.69
-3.91%
$12.72 billion $1.06 billion
Jan 8, 2024 $36.1
+7.20%
$13.23 billion $1 billion
Jan 7, 2024 $33.67
-2.94%
$12.34 billion $524.48 million
Jan 6, 2024 $34.69
-4.80%
$12.72 billion $483.05 million
Jan 5, 2024 $36.44
-6.03%
$13.36 billion $686.82 million
Jan 4, 2024 $38.79
+5.11%
$14.21 billion $721 million
Jan 3, 2024 $36.9
-9.29%
$13.52 billion $1.3 billion
Jan 2, 2024 $40.69
-2.82%
$14.89 billion $717.54 million
Jan 1, 2024 $41.86
+8.21%
$15.3 billion $547.56 million
Dec 31, 2023 $38.68
-1.94%
$14.14 billion $503.76 million
Dec 30, 2023 $39.45
-2.19%
$14.42 billion $481.31 million
Dec 29, 2023 $40.34
+0.95%
$14.74 billion $1.01 billion
Dec 28, 2023 $39.96
-6.06%
$14.6 billion $1.02 billion
Dec 27, 2023 $42.53
-4.68%
$15.54 billion $926.35 million
Dec 26, 2023 $44.61
-7.97%
$16.3 billion $1.16 billion
Dec 25, 2023 $48.5
+1.10%
$17.72 billion $1.01 billion
Dec 24, 2023 $47.96
-0.87%
$17.53 billion $1.66 billion
Dec 23, 2023 $48.37
+5.89%
$17.68 billion $1.08 billion
Dec 22, 2023 $45.69
-1.23%
$16.7 billion $1.6 billion
Dec 21, 2023 $46.25
+5.92%
$16.91 billion $1.73 billion