Avalanche Historical Data

AVAX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 9.32
+0.78%
$ 3.3 billion $ 154.56 million
Sep 12, 2023 $ 9.24
-0.32%
$ 3.27 billion $ 139.17 million
Sep 11, 2023 $ 9.28
-2.63%
$ 3.28 billion $ 134.09 million
Sep 10, 2023 $ 9.53
-3.31%
$ 3.37 billion $ 140.79 million
Sep 9, 2023 $ 9.85
-0.91%
$ 3.49 billion $ 47.17 million
Sep 8, 2023 $ 9.94
-1.04%
$ 3.52 billion $ 61.86 million
Sep 7, 2023 $ 10.05
+0.85%
$ 3.55 billion $ 86.65 million
Sep 6, 2023 $ 9.96
+0.13%
$ 3.52 billion $ 71.46 million
Sep 5, 2023 $ 9.95
+1.35%
$ 3.52 billion $ 78.35 million
Sep 4, 2023 $ 9.82
-0.89%
$ 3.47 billion $ 71.43 million
Sep 3, 2023 $ 9.91
-0.59%
$ 3.5 billion $ 58.12 million
Sep 2, 2023 $ 9.97
-0.30%
$ 3.52 billion $ 65.69 million
Sep 1, 2023 $ 10
-0.51%
$ 3.53 billion $ 91.28 million
Aug 31, 2023 $ 10.05
-3.84%
$ 3.55 billion $ 133.99 million
Aug 30, 2023 $ 10.45
-3.75%
$ 3.69 billion $ 98.74 million
Aug 29, 2023 $ 10.86
+4.23%
$ 3.84 billion $ 221.44 million
Aug 28, 2023 $ 10.42
+1.39%
$ 3.68 billion $ 134.43 million
Aug 27, 2023 $ 10.28
+0.86%
$ 3.63 billion $ 106.89 million
Aug 26, 2023 $ 10.19
+1.04%
$ 3.51 billion $ 82.69 million
Aug 25, 2023 $ 10.08
-0.99%
$ 3.47 billion $ 163.15 million
Aug 24, 2023 $ 10.19
-1.68%
$ 3.5 billion $ 123.12 million
Aug 23, 2023 $ 10.36
+1.97%
$ 3.56 billion $ 129.3 million
Aug 22, 2023 $ 10.16
-2.27%
$ 3.5 billion $ 167.68 million
Aug 21, 2023 $ 10.39
-5.22%
$ 3.58 billion $ 153.97 million
Aug 20, 2023 $ 10.97
+0.63%
$ 3.77 billion $ 97.38 million
Aug 19, 2023 $ 10.9
+0.24%
$ 3.75 billion $ 127.52 million
Aug 18, 2023 $ 10.87
+2.18%
$ 3.74 billion $ 168.41 million
Aug 17, 2023 $ 10.64
-6.73%
$ 3.66 billion $ 198.58 million
Aug 16, 2023 $ 11.41
-3.51%
$ 3.92 billion $ 165.49 million
Aug 15, 2023 $ 11.82
-4.32%
$ 4.06 billion $ 203.51 million
Aug 14, 2023 $ 12.36
+0.84%
$ 4.25 billion $ 103.94 million
Aug 13, 2023 $ 12.25
-1.19%
$ 4.21 billion $ 87.09 million
Aug 12, 2023 $ 12.4
-0.32%
$ 4.26 billion $ 70.82 million
Aug 11, 2023 $ 12.44
-0.24%
$ 4.28 billion $ 146.82 million
Aug 10, 2023 $ 12.47
-1.18%
$ 4.29 billion $ 110.67 million
Aug 9, 2023 $ 12.62
-0.58%
$ 4.37 billion $ 169.75 million
Aug 8, 2023 $ 12.69
+1.92%
$ 4.4 billion $ 193.55 million
Aug 7, 2023 $ 12.45
-0.91%
$ 4.31 billion $ 182.77 million
Aug 6, 2023 $ 12.57
+0.91%
$ 4.35 billion $ 145.22 million
Aug 5, 2023 $ 12.45
+0.46%
$ 4.31 billion $ 126.89 million
Aug 4, 2023 $ 12.4
-0.37%
$ 4.29 billion $ 97.1 million
Aug 3, 2023 $ 12.44
-0.78%
$ 4.31 billion $ 130.82 million
Aug 2, 2023 $ 12.54
-2.38%
$ 4.34 billion $ 114.54 million
Aug 1, 2023 $ 12.84
+0.23%
$ 4.44 billion $ 165.55 million
Jul 31, 2023 $ 12.82
-2.39%
$ 4.43 billion $ 124.02 million
Jul 30, 2023 $ 13.13
-0.91%
$ 4.54 billion $ 112.93 million
Jul 29, 2023 $ 13.25
+0.09%
$ 4.58 billion $ 76.44 million
Jul 28, 2023 $ 13.24
+0.73%
$ 4.58 billion $ 96.51 million
Jul 27, 2023 $ 13.14
-1.05%
$ 4.55 billion $ 146.27 million
Jul 26, 2023 $ 13.28
-0.47%
$ 4.59 billion $ 153.73 million