Avalanche Historical Data

AVAX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 5.94
-0.01%
$ 2.56 billion $ 320.78 million
Jun 19, 9 PM $ 5.94
+0.22%
$ 2.56 billion $ 315.84 million
Jun 19, 8 PM $ 5.92
+0.76%
$ 2.56 billion $ 314.36 million
Jun 19, 7 PM $ 5.88
-0.04%
$ 2.54 billion $ 305.2 million
Jun 19, 6 PM $ 5.88
-2.30%
$ 2.54 billion $ 263.4 million
Jun 19, 5 PM $ 6.04
-0.79%
$ 2.61 billion $ 212.19 million
Jun 19, 4 PM $ 6.09
-0.61%
$ 2.63 billion $ 210.99 million
Jun 19, 3 PM $ 6.12
-0.01%
$ 2.64 billion $ 216.62 million
Jun 19, 2 PM $ 6.12
-0.78%
$ 2.64 billion $ 256.28 million
Jun 19, 1 PM $ 6.17
+0.98%
$ 2.66 billion $ 255.92 million
Jun 19, 12 PM $ 6.11
+1.03%
$ 2.64 billion $ 254.06 million
Jun 19, 11 AM $ 6.05
+0.16%
$ 2.61 billion $ 249.53 million
Jun 19, 10 AM $ 6.04
-0.46%
$ 2.61 billion $ 246.88 million
Jun 19, 9 AM $ 6.07
+0.27%
$ 2.62 billion $ 245.38 million
Jun 19, 8 AM $ 6.05
+1.03%
$ 2.61 billion $ 238.95 million
Jun 19, 7 AM $ 5.99
-0.81%
$ 2.59 billion $ 232.92 million
Jun 19, 6 AM $ 6.04
-0.63%
$ 2.61 billion $ 217.31 million
Jun 19, 5 AM $ 6.08
+0.60%
$ 2.62 billion $ 212.04 million
Jun 19, 4 AM $ 6.04
-1.81%
$ 2.61 billion $ 210.51 million
Jun 19, 3 AM $ 6.15
-1.98%
$ 2.66 billion $ 204.2 million
Jun 19, 2 AM $ 6.28
-0.52%
$ 2.71 billion $ 192.96 million
Jun 19, 1 AM $ 6.31
+0.03%
$ 2.72 billion $ 188.47 million
Jun 19, 12 AM $ 6.31
-0.14%
$ 2.72 billion $ 187.74 million
Jun 18, 11 PM $ 6.32
+0.13%
$ 2.73 billion $ 187.26 million
Jun 18, 10 PM $ 6.31
+0.24%
$ 2.72 billion $ 186.69 million
Jun 18, 9 PM $ 6.29
-0.88%
$ 2.72 billion $ 190.73 million
Jun 18, 8 PM $ 6.35
-0.20%
$ 2.74 billion $ 189.46 million
Jun 18, 7 PM $ 6.36
+0.86%
$ 2.75 billion $ 190.26 million
Jun 18, 6 PM $ 6.31
+0.33%
$ 2.72 billion $ 202.15 million
Jun 18, 5 PM $ 6.29
-0.74%
$ 2.71 billion $ 213 million
Jun 18, 4 PM $ 6.33
+1.47%
$ 2.73 billion $ 210.11 million
Jun 18, 3 PM $ 6.24
-5.37%
$ 2.69 billion $ 204.22 million
Jun 18, 2 PM $ 6.6
-0.30%
$ 2.85 billion $ 170.06 million
Jun 18, 1 PM $ 6.62
-0.72%
$ 2.86 billion $ 169.38 million
Jun 18, 12 PM $ 6.66
+0.63%
$ 2.88 billion $ 167.82 million
Jun 18, 11 AM $ 6.62
-0.52%
$ 2.86 billion $ 171.99 million
Jun 18, 10 AM $ 6.66
-0.26%
$ 2.87 billion $ 173.43 million
Jun 18, 9 AM $ 6.67
-0.01%
$ 2.88 billion $ 172.98 million
Jun 18, 8 AM $ 6.67
-0.01%
$ 2.88 billion $ 172.54 million
Jun 18, 7 AM $ 6.67
+0.50%
$ 2.88 billion $ 176.45 million
Jun 18, 6 AM $ 6.64
+0.38%
$ 2.87 billion $ 178.08 million
Jun 18, 5 AM $ 6.62
-0.42%
$ 2.86 billion $ 180.9 million
Jun 18, 4 AM $ 6.64
-1.10%
$ 2.87 billion $ 178.42 million
Jun 18, 3 AM $ 6.72
-1.07%
$ 2.9 billion $ 174.07 million
Jun 18, 2 AM $ 6.79
+0.30%
$ 2.93 billion $ 174.15 million
Jun 18, 1 AM $ 6.77
+0.12%
$ 2.92 billion $ 178.26 million
Jun 18, 12 AM $ 6.76
-0.02%
$ 2.92 billion $ 180.64 million
Jun 17, 11 PM $ 6.76
+0.27%
$ 2.92 billion $ 181.36 million
Jun 17, 10 PM $ 6.75
+0.15%
$ 2.91 billion $ 180.19 million
Jun 17, 9 PM $ 6.74
-0.64%
$ 2.91 billion $ 176.11 million