Avalanche Historical Data

AVAX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $6.44
-0.26%
$2.78 billion $119.46 million
Aug 6, 10 PM $6.45
-0.08%
$2.79 billion $120.99 million
Aug 6, 9 PM $6.46
+0.00%
$2.79 billion $123.09 million
Aug 6, 8 PM $6.46
+0.17%
$2.79 billion $123.93 million
Aug 6, 7 PM $6.45
-0.03%
$2.78 billion $124.94 million
Aug 6, 6 PM $6.45
-0.19%
$2.79 billion $123.82 million
Aug 6, 5 PM $6.46
-0.56%
$2.79 billion $123.01 million
Aug 6, 4 PM $6.5
+0.43%
$2.81 billion $124.31 million
Aug 6, 3 PM $6.47
+0.43%
$2.79 billion $123.19 million
Aug 6, 2 PM $6.44
+0.33%
$2.78 billion $123.69 million
Aug 6, 1 PM $6.42
+0.03%
$2.77 billion $123.98 million
Aug 6, 12 PM $6.42
-0.34%
$2.77 billion $127.02 million
Aug 6, 11 AM $6.44
+0.49%
$2.78 billion $125 million
Aug 6, 10 AM $6.41
-1.72%
$2.77 billion $119.82 million
Aug 6, 9 AM $6.52
-2.29%
$2.82 billion $96.36 million
Aug 6, 8 AM $6.68
-0.07%
$2.88 billion $86.08 million
Aug 6, 7 AM $6.68
+0.15%
$2.89 billion $86.48 million
Aug 6, 6 AM $6.67
+0.07%
$2.88 billion $86.11 million
Aug 6, 5 AM $6.67
+0.01%
$2.88 billion $87.95 million
Aug 6, 4 AM $6.67
+0.03%
$2.88 billion $89.73 million
Aug 6, 3 AM $6.66
+0.25%
$2.88 billion $88.3 million
Aug 6, 2 AM $6.65
+0.00%
$2.87 billion $94.24 million
Aug 6, 1 AM $6.65
-0.19%
$2.87 billion $94.21 million
Aug 6, 12 AM $6.66
-0.01%
$2.88 billion $94.01 million
Aug 5, 11 PM $6.66
+0.08%
$2.88 billion $97.26 million
Aug 5, 10 PM $6.66
+0.01%
$2.87 billion $98.35 million
Aug 5, 9 PM $6.66
-0.41%
$2.87 billion $104.25 million
Aug 5, 8 PM $6.68
+0.25%
$2.89 billion $105.18 million
Aug 5, 7 PM $6.67
-0.20%
$2.88 billion $105.28 million
Aug 5, 6 PM $6.68
+0.05%
$2.88 billion $105.36 million
Aug 5, 5 PM $6.68
+0.05%
$2.88 billion $105.58 million
Aug 5, 4 PM $6.67
+0.33%
$2.88 billion $104.08 million
Aug 5, 3 PM $6.65
+0.25%
$2.87 billion $101.91 million
Aug 5, 2 PM $6.63
+0.39%
$2.86 billion $102.4 million
Aug 5, 1 PM $6.61
-0.97%
$2.85 billion $103.7 million
Aug 5, 12 PM $6.67
+0.19%
$2.88 billion $102.66 million
Aug 5, 11 AM $6.66
-0.13%
$2.88 billion $104.83 million
Aug 5, 10 AM $6.67
-0.05%
$2.88 billion $107.05 million
Aug 5, 9 AM $6.67
+0.12%
$2.88 billion $108.05 million
Aug 5, 8 AM $6.66
-0.23%
$2.88 billion $110.66 million
Aug 5, 7 AM $6.68
-0.19%
$2.88 billion $113.78 million
Aug 5, 6 AM $6.69
+0.18%
$2.89 billion $117.18 million
Aug 5, 5 AM $6.68
+0.40%
$2.88 billion $120.29 million
Aug 5, 4 AM $6.65
+0.40%
$2.87 billion $123.59 million
Aug 5, 3 AM $6.63
-1.02%
$2.86 billion $130.91 million
Aug 5, 2 AM $6.69
+0.34%
$2.89 billion $135.34 million
Aug 5, 1 AM $6.67
+0.13%
$2.88 billion $151.3 million
Aug 5, 12 AM $6.66
-0.36%
$2.88 billion $179.58 million
Aug 4, 11 PM $6.69
-0.41%
$2.89 billion $178.32 million
Aug 4, 10 PM $6.71
+0.19%
$2.9 billion $174.89 million