Avalanche Historical Data

AVAX Page 20
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 9.18
+0.04%
$ 3.96 billion $ 172.46 million
8:31 PM $ 9.17
+0.10%
$ 3.96 billion $ 172.42 million
8:30 PM $ 9.16
-0.04%
$ 3.96 billion $ 172.36 million
8:29 PM $ 9.17
+0.01%
$ 3.96 billion $ 172.3 million
8:28 PM $ 9.17
+0.01%
$ 3.96 billion $ 172.24 million
8:27 PM $ 9.17
+0.02%
$ 3.96 billion $ 172.24 million
8:26 PM $ 9.16
+0.01%
$ 3.96 billion $ 172.24 million
8:25 PM $ 9.16
+0.05%
$ 3.96 billion $ 172.29 million
8:24 PM $ 9.16
+0.03%
$ 3.95 billion $ 172.25 million
8:23 PM $ 9.16
+0.02%
$ 3.95 billion $ 172.35 million
8:22 PM $ 9.15
-0.02%
$ 3.95 billion $ 172.31 million
8:21 PM $ 9.16
-0.01%
$ 3.95 billion $ 172.33 million
8:20 PM $ 9.16
-0.02%
$ 3.95 billion $ 172.37 million
8:19 PM $ 9.16
-0.01%
$ 3.95 billion $ 172.48 million
8:18 PM $ 9.16
-0.01%
$ 3.95 billion $ 172.49 million
8:17 PM $ 9.16
+0.00%
$ 3.95 billion $ 172.41 million
8:16 PM $ 9.16
-0.02%
$ 3.95 billion $ 172.34 million
8:15 PM $ 9.16
-0.04%
$ 3.95 billion $ 172.22 million
8:14 PM $ 9.17
+0.06%
$ 3.96 billion $ 172.22 million
8:13 PM $ 9.16
-0.04%
$ 3.96 billion $ 172.19 million
8:12 PM $ 9.17
-0.01%
$ 3.96 billion $ 172.17 million
8:11 PM $ 9.17
+0.03%
$ 3.96 billion $ 172.13 million
8:10 PM $ 9.16
+0.04%
$ 3.96 billion $ 172.08 million
8:09 PM $ 9.16
+0.00%
$ 3.96 billion $ 172.1 million
8:08 PM $ 9.16
-0.01%
$ 3.96 billion $ 172.1 million
8:07 PM $ 9.16
+0.02%
$ 3.96 billion $ 172.13 million
8:06 PM $ 9.16
-0.02%
$ 3.96 billion $ 172.13 million
8:05 PM $ 9.16
-0.12%
$ 3.96 billion $ 172.22 million
8:04 PM $ 9.17
-0.06%
$ 3.96 billion $ 172.47 million
8:03 PM $ 9.18
-0.04%
$ 3.96 billion $ 172.41 million
8:02 PM $ 9.18
-0.09%
$ 3.96 billion $ 172.41 million
8:01 PM $ 9.19
-0.05%
$ 3.96 billion $ 172.4 million
8:00 PM $ 9.19
-0.03%
$ 3.96 billion $ 172.37 million
7:59 PM $ 9.2
+0.01%
$ 3.97 billion $ 172.33 million
7:58 PM $ 9.19
+0.03%
$ 3.97 billion $ 172.33 million
7:57 PM $ 9.19
-0.03%
$ 3.97 billion $ 172.32 million
7:56 PM $ 9.19
+0.06%
$ 3.97 billion $ 172.34 million
7:55 PM $ 9.19
-0.01%
$ 3.97 billion $ 172.3 million
7:54 PM $ 9.19
+0.00%
$ 3.97 billion $ 172.3 million
7:53 PM $ 9.19
+0.03%
$ 3.97 billion $ 172.3 million
7:52 PM $ 9.19
+0.01%
$ 3.97 billion $ 172.26 million
7:51 PM $ 9.19
-0.06%
$ 3.97 billion $ 172.27 million
7:50 PM $ 9.19
+0.05%
$ 3.97 billion $ 172.17 million
7:49 PM $ 9.19
-0.06%
$ 3.97 billion $ 172.17 million
7:48 PM $ 9.19
-0.01%
$ 3.97 billion $ 172.1 million
7:47 PM $ 9.2
-0.03%
$ 3.97 billion $ 172.07 million
7:46 PM $ 9.2
+0.05%
$ 3.97 billion $ 172.02 million
7:45 PM $ 9.19
-0.01%
$ 3.97 billion $ 172.01 million
7:44 PM $ 9.19
-0.06%
$ 3.97 billion $ 172.01 million
7:43 PM $ 9.2
-0.02%
$ 3.97 billion $ 171.96 million