Avalanche Historical Data

AVAX Page 20
Download
Date Close Price change Market cap Trading volume
8:59 PM $7.73
+0.02%
$3.42 billion $132.64 million
8:58 PM $7.73
-0.11%
$3.42 billion $132.6 million
8:57 PM $7.74
-0.11%
$3.42 billion $132.48 million
8:56 PM $7.75
-0.11%
$3.42 billion $132.29 million
8:55 PM $7.75
-0.04%
$3.42 billion $132.11 million
8:54 PM $7.76
-0.05%
$3.43 billion $132.07 million
8:53 PM $7.76
-0.04%
$3.43 billion $132.02 million
8:52 PM $7.76
-0.04%
$3.43 billion $131.79 million
8:51 PM $7.77
-0.07%
$3.43 billion $131.48 million
8:50 PM $7.77
-0.05%
$3.43 billion $131.34 million
8:49 PM $7.78
+0.02%
$3.44 billion $131.26 million
8:48 PM $7.77
-0.09%
$3.44 billion $131.12 million
8:47 PM $7.78
-0.03%
$3.44 billion $130.84 million
8:46 PM $7.78
+0.00%
$3.44 billion $130.42 million
8:45 PM $7.78
+0.04%
$3.44 billion $130.24 million
8:44 PM $7.78
+0.01%
$3.44 billion $130.11 million
8:43 PM $7.78
-0.05%
$3.44 billion $129.99 million
8:42 PM $7.78
+0.19%
$3.44 billion $129.66 million
8:41 PM $7.77
+0.05%
$3.44 billion $128.9 million
8:40 PM $7.76
+0.01%
$3.44 billion $128.75 million
8:39 PM $7.76
+0.03%
$3.44 billion $128.7 million
8:38 PM $7.76
+0.01%
$3.44 billion $128.63 million
8:37 PM $7.76
+0.06%
$3.44 billion $128.34 million
8:36 PM $7.76
+0.06%
$3.44 billion $127.86 million
8:35 PM $7.75
+0.01%
$3.44 billion $127.69 million
8:34 PM $7.75
+0.05%
$3.43 billion $127.6 million
8:33 PM $7.75
-0.06%
$3.43 billion $127.33 million
8:32 PM $7.75
+0.04%
$3.43 billion $127.04 million
8:31 PM $7.75
-0.01%
$3.43 billion $126.67 million
8:30 PM $7.75
+0.00%
$3.43 billion $126.59 million
8:29 PM $7.75
-0.02%
$3.43 billion $126.52 million
8:28 PM $7.75
+0.04%
$3.43 billion $126.26 million
8:27 PM $7.75
+0.08%
$3.43 billion $125.68 million
8:26 PM $7.74
-0.06%
$3.43 billion $125.04 million
8:25 PM $7.74
+0.05%
$3.43 billion $124.87 million
8:24 PM $7.74
+0.06%
$3.43 billion $124.73 million
8:23 PM $7.74
+0.09%
$3.43 billion $124.55 million
8:22 PM $7.73
+0.20%
$3.43 billion $123.98 million
8:21 PM $7.71
-0.11%
$3.43 billion $123.44 million
8:20 PM $7.72
+0.03%
$3.43 billion $123.24 million
8:19 PM $7.72
+0.07%
$3.42 billion $123.01 million
8:18 PM $7.71
+0.18%
$3.42 billion $122.75 million
8:17 PM $7.7
+0.24%
$3.42 billion $122.18 million
8:16 PM $7.68
+0.12%
$3.42 billion $121.3 million
8:15 PM $7.67
+0.13%
$3.42 billion $120.92 million
8:14 PM $7.66
+0.07%
$3.39 billion $120.75 million
8:13 PM $7.66
-0.03%
$3.39 billion $120.63 million
8:12 PM $7.66
+0.31%
$3.39 billion $120.36 million
8:11 PM $7.63
-0.01%
$3.39 billion $119.94 million
8:10 PM $7.63
+0.01%
$3.39 billion $120.09 million