Avalanche Historical Data

AVAX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 13.34
+1.79%
$ 4.62 billion $ 249.15 million
Jul 24, 2023 $ 13.11
-3.12%
$ 4.53 billion $ 222.7 million
Jul 23, 2023 $ 13.53
-0.05%
$ 4.68 billion $ 144.04 million
Jul 22, 2023 $ 13.54
-3.17%
$ 4.68 billion $ 212.99 million
Jul 21, 2023 $ 13.98
+0.72%
$ 4.84 billion $ 228.04 million
Jul 20, 2023 $ 13.88
-0.94%
$ 4.8 billion $ 196.46 million
Jul 19, 2023 $ 14.01
+1.45%
$ 4.85 billion $ 194.07 million
Jul 18, 2023 $ 13.81
-4.20%
$ 4.78 billion $ 165.66 million
Jul 17, 2023 $ 14.41
+0.57%
$ 4.99 billion $ 235.54 million
Jul 16, 2023 $ 14.33
-3.50%
$ 4.96 billion $ 240.01 million
Jul 15, 2023 $ 14.85
+1.43%
$ 5.14 billion $ 254.04 million
Jul 14, 2023 $ 14.64
+4.05%
$ 5.06 billion $ 670.43 million
Jul 13, 2023 $ 14.07
+8.04%
$ 4.87 billion $ 409.07 million
Jul 12, 2023 $ 13.02
-1.85%
$ 4.5 billion $ 150.67 million
Jul 11, 2023 $ 13.27
-0.86%
$ 4.59 billion $ 164.61 million
Jul 10, 2023 $ 13.38
-1.60%
$ 4.63 billion $ 221.72 million
Jul 9, 2023 $ 13.6
-0.35%
$ 4.7 billion $ 298 million
Jul 8, 2023 $ 13.65
+7.08%
$ 4.72 billion $ 407.14 million
Jul 7, 2023 $ 12.75
+2.72%
$ 4.41 billion $ 162.65 million
Jul 6, 2023 $ 12.41
-2.07%
$ 4.29 billion $ 159.08 million
Jul 5, 2023 $ 12.67
-2.88%
$ 4.38 billion $ 145.19 million
Jul 4, 2023 $ 13.05
-1.44%
$ 4.51 billion $ 155.87 million
Jul 3, 2023 $ 13.24
+0.85%
$ 4.57 billion $ 265.31 million
Jul 2, 2023 $ 13.13
+1.01%
$ 4.53 billion $ 181.19 million
Jul 1, 2023 $ 12.99
-0.26%
$ 4.49 billion $ 152.61 million
Jun 30, 2023 $ 13.03
+2.78%
$ 4.5 billion $ 333.33 million
Jun 29, 2023 $ 12.68
+2.55%
$ 4.38 billion $ 192.18 million
Jun 28, 2023 $ 12.36
-6.36%
$ 4.27 billion $ 146.91 million
Jun 27, 2023 $ 13.2
+0.29%
$ 4.56 billion $ 136.88 million
Jun 26, 2023 $ 13.16
-2.13%
$ 4.54 billion $ 205.71 million
Jun 25, 2023 $ 13.45
+3.41%
$ 4.64 billion $ 209.15 million
Jun 24, 2023 $ 13.01
-2.11%
$ 4.49 billion $ 142.78 million
Jun 23, 2023 $ 13.28
+4.94%
$ 4.58 billion $ 256.72 million
Jun 22, 2023 $ 12.66
-1.88%
$ 4.37 billion $ 226.53 million
Jun 21, 2023 $ 12.9
+6.62%
$ 4.45 billion $ 285.33 million
Jun 20, 2023 $ 12.1
+5.79%
$ 4.17 billion $ 141.1 million
Jun 19, 2023 $ 11.44
+0.85%
$ 3.95 billion $ 137.39 million
Jun 18, 2023 $ 11.34
-2.37%
$ 3.91 billion $ 108.03 million
Jun 17, 2023 $ 11.62
+0.68%
$ 4.01 billion $ 118.84 million
Jun 16, 2023 $ 11.54
+1.26%
$ 3.98 billion $ 109.46 million
Jun 15, 2023 $ 11.4
+0.16%
$ 3.93 billion $ 136.86 million
Jun 14, 2023 $ 11.38
-3.47%
$ 3.92 billion $ 214.97 million
Jun 13, 2023 $ 11.78
+2.32%
$ 4.06 billion $ 147.27 million
Jun 12, 2023 $ 11.52
-0.59%
$ 3.97 billion $ 192.02 million
Jun 11, 2023 $ 11.59
-0.92%
$ 4 billion $ 130.09 million
Jun 10, 2023 $ 11.69
-15.02%
$ 4.03 billion $ 709.8 million
Jun 9, 2023 $ 13.76
-1.32%
$ 4.75 billion $ 189.95 million
Jun 8, 2023 $ 13.94
-0.64%
$ 4.81 billion $ 122.76 million
Jun 7, 2023 $ 14.03
-4.03%
$ 4.83 billion $ 190.62 million
Jun 6, 2023 $ 14.62
+5.26%
$ 5.04 billion $ 167.56 million