Avalanche Historical Data

AVAX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $43.67
+9.01%
$15.97 billion $1.39 billion
Dec 19, 2023 $40.07
-3.43%
$14.66 billion $1.05 billion
Dec 18, 2023 $41.48
+0.90%
$15.17 billion $1.48 billion
Dec 17, 2023 $41.13
-3.66%
$15.05 billion $1.26 billion
Dec 16, 2023 $42.68
+6.28%
$15.62 billion $1.91 billion
Dec 15, 2023 $40.14
+1.33%
$14.7 billion $1.82 billion
Dec 14, 2023 $39.61
+0.56%
$14.49 billion $1.38 billion
Dec 13, 2023 $39.41
+4.26%
$14.41 billion $2.18 billion
Dec 12, 2023 $37.8
-1.40%
$13.82 billion $2.38 billion
Dec 11, 2023 $38.33
+2.81%
$14.02 billion $3.1 billion
Dec 10, 2023 $37.28
+16.27%
$13.64 billion $1.58 billion
Dec 9, 2023 $32.04
+4.75%
$11.72 billion $1.55 billion
Dec 8, 2023 $30.62
+16.11%
$11.2 billion $1.1 billion
Dec 7, 2023 $26.37
-0.02%
$9.64 billion $963.65 million
Dec 6, 2023 $26.37
+7.52%
$9.63 billion $1.46 billion
Dec 5, 2023 $24.52
+7.84%
$8.96 billion $782.56 million
Dec 4, 2023 $22.72
+3.40%
$8.3 billion $597.06 million
Dec 3, 2023 $21.98
-1.26%
$8.03 billion $294.18 million
Dec 2, 2023 $22.26
+1.64%
$8.13 billion $279.07 million
Dec 1, 2023 $21.9
+2.33%
$8 billion $519.94 million
Nov 30, 2023 $21.4
+1.21%
$7.81 billion $354.63 million
Nov 29, 2023 $21.14
+2.24%
$7.72 billion $436.91 million
Nov 28, 2023 $20.68
+1.43%
$7.55 billion $392.79 million
Nov 27, 2023 $20.39
-3.42%
$7.44 billion $359.77 million
Nov 26, 2023 $21.11
-1.26%
$7.71 billion $334.89 million
Nov 25, 2023 $21.38
+2.14%
$7.81 billion $269.91 million
Nov 24, 2023 $20.93
+1.24%
$7.44 billion $482.73 million
Nov 23, 2023 $20.68
-0.61%
$7.35 billion $391.57 million
Nov 22, 2023 $20.8
+8.71%
$7.4 billion $634.05 million
Nov 21, 2023 $19.14
-8.88%
$6.81 billion $1.08 billion
Nov 20, 2023 $21
-8.46%
$7.47 billion $726.49 million
Nov 19, 2023 $22.94
+3.72%
$8.16 billion $643.48 million
Nov 18, 2023 $22.12
-0.01%
$7.87 billion $708.41 million
Nov 17, 2023 $22.11
+0.82%
$7.86 billion $1.73 billion
Nov 16, 2023 $21.93
+5.57%
$7.8 billion $1.86 billion
Nov 15, 2023 $20.77
+21.38%
$7.38 billion $1.49 billion
Nov 14, 2023 $17.12
+5.72%
$6.09 billion $865.8 million
Nov 13, 2023 $16.2
-14.50%
$5.76 billion $836.64 million
Nov 12, 2023 $18.93
+12.56%
$6.71 billion $1.14 billion
Nov 11, 2023 $16.82
+14.07%
$5.98 billion $845.32 million
Nov 10, 2023 $14.74
+13.55%
$5.24 billion $586.93 million
Nov 9, 2023 $12.98
-0.11%
$4.61 billion $448.66 million
Nov 8, 2023 $13
+1.36%
$4.62 billion $190.46 million
Nov 7, 2023 $12.83
-2.72%
$4.56 billion $239.99 million
Nov 6, 2023 $13.18
+5.81%
$4.68 billion $215.33 million
Nov 5, 2023 $12.46
+0.90%
$4.43 billion $203.11 million
Nov 4, 2023 $12.35
+1.37%
$4.39 billion $122.41 million
Nov 3, 2023 $12.18
+1.95%
$4.33 billion $194.79 million
Nov 2, 2023 $11.95
-2.40%
$4.24 billion $307.96 million
Nov 1, 2023 $12.24
+8.06%
$4.35 billion $344.98 million