Avalanche Historical Data

AVAX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $6.71
+0.19%
$2.9 billion $174.89 million
Aug 4, 9 PM $6.7
-0.17%
$2.89 billion $167.91 million
Aug 4, 8 PM $6.71
-0.25%
$2.9 billion $167.68 million
Aug 4, 7 PM $6.73
-0.07%
$2.91 billion $167.33 million
Aug 4, 6 PM $6.73
+0.49%
$2.91 billion $169.15 million
Aug 4, 5 PM $6.7
-0.24%
$2.89 billion $168.81 million
Aug 4, 4 PM $6.72
-0.46%
$2.9 billion $168.65 million
Aug 4, 3 PM $6.75
+0.19%
$2.91 billion $169.88 million
Aug 4, 2 PM $6.74
-0.11%
$2.91 billion $169.6 million
Aug 4, 1 PM $6.74
-0.84%
$2.91 billion $168.96 million
Aug 4, 12 PM $6.8
-0.26%
$2.94 billion $165.43 million
Aug 4, 11 AM $6.82
+0.13%
$2.94 billion $163.15 million
Aug 4, 10 AM $6.81
+0.21%
$2.94 billion $160.94 million
Aug 4, 9 AM $6.8
+0.38%
$2.93 billion $158.24 million
Aug 4, 8 AM $6.77
-0.84%
$2.92 billion $156.23 million
Aug 4, 7 AM $6.83
+0.33%
$2.95 billion $154.39 million
Aug 4, 6 AM $6.8
-0.46%
$2.94 billion $152.65 million
Aug 4, 5 AM $6.84
-0.72%
$2.95 billion $148.75 million
Aug 4, 4 AM $6.89
+0.26%
$2.97 billion $144.74 million
Aug 4, 3 AM $6.87
-0.70%
$2.97 billion $139.35 million
Aug 4, 2 AM $6.92
+0.81%
$2.99 billion $133.93 million
Aug 4, 1 AM $6.86
+4.16%
$2.96 billion $118.37 million
Aug 4, 12 AM $6.59
+0.18%
$2.84 billion $89.36 million
Aug 3, 11 PM $6.57
-0.02%
$2.84 billion $89.16 million
Aug 3, 10 PM $6.58
+0.01%
$2.84 billion $92.16 million
Aug 3, 9 PM $6.57
-0.08%
$2.84 billion $92.91 million
Aug 3, 8 PM $6.58
+0.07%
$2.84 billion $93.91 million
Aug 3, 7 PM $6.58
+0.07%
$2.84 billion $94.09 million
Aug 3, 6 PM $6.57
+0.52%
$2.84 billion $93.81 million
Aug 3, 5 PM $6.54
+0.07%
$2.82 billion $95.5 million
Aug 3, 4 PM $6.53
+0.36%
$2.82 billion $96.69 million
Aug 3, 3 PM $6.51
-0.41%
$2.81 billion $96.8 million
Aug 3, 2 PM $6.54
-0.07%
$2.82 billion $95.11 million
Aug 3, 1 PM $6.54
+1.53%
$2.82 billion $92.73 million
Aug 3, 12 PM $6.44
+0.00%
$2.78 billion $91.89 million
Aug 3, 11 AM $6.44
-0.02%
$2.78 billion $93.1 million
Aug 3, 10 AM $6.44
-0.11%
$2.78 billion $97.82 million
Aug 3, 9 AM $6.45
+0.35%
$2.79 billion $100.94 million
Aug 3, 8 AM $6.43
+0.43%
$2.78 billion $107.76 million
Aug 3, 7 AM $6.4
+0.10%
$2.76 billion $112.14 million
Aug 3, 6 AM $6.39
-0.49%
$2.76 billion $116.52 million
Aug 3, 5 AM $6.43
+0.14%
$2.77 billion $124.65 million
Aug 3, 4 AM $6.42
-0.20%
$2.77 billion $144.3 million
Aug 3, 3 AM $6.43
-0.81%
$2.78 billion $150.81 million
Aug 3, 2 AM $6.48
-0.50%
$2.8 billion $147.41 million
Aug 3, 1 AM $6.51
-0.34%
$2.81 billion $148.26 million
Aug 3, 12 AM $6.54
-0.24%
$2.82 billion $148.95 million
Aug 2, 11 PM $6.55
-0.71%
$2.83 billion $146.97 million
Aug 2, 10 PM $6.6
-0.66%
$2.85 billion $144.74 million
Aug 2, 9 PM $6.64
+0.78%
$2.87 billion $144.33 million