Avalanche Historical Data

AVAX Page 21
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 9.15
+0.03%
$ 3.95 billion $ 173.67 million
9:07 PM $ 9.15
+0.03%
$ 3.95 billion $ 173.59 million
9:06 PM $ 9.15
+0.00%
$ 3.95 billion $ 173.53 million
9:05 PM $ 9.15
+0.04%
$ 3.95 billion $ 173.48 million
9:04 PM $ 9.14
-0.03%
$ 3.95 billion $ 173.22 million
9:03 PM $ 9.15
-0.06%
$ 3.95 billion $ 173.14 million
9:02 PM $ 9.15
+0.00%
$ 3.95 billion $ 173.12 million
9:01 PM $ 9.15
-0.01%
$ 3.95 billion $ 173.16 million
9:00 PM $ 9.15
-0.01%
$ 3.95 billion $ 172.98 million
8:59 PM $ 9.15
-0.03%
$ 3.95 billion $ 173.16 million
8:58 PM $ 9.16
+0.01%
$ 3.95 billion $ 173.1 million
8:57 PM $ 9.15
+0.01%
$ 3.95 billion $ 173.05 million
8:56 PM $ 9.15
+0.01%
$ 3.95 billion $ 173.02 million
8:55 PM $ 9.15
+0.03%
$ 3.95 billion $ 173.04 million
8:54 PM $ 9.15
+0.04%
$ 3.95 billion $ 172.97 million
8:53 PM $ 9.15
-0.02%
$ 3.95 billion $ 172.9 million
8:52 PM $ 9.15
-0.04%
$ 3.95 billion $ 172.91 million
8:51 PM $ 9.15
+0.07%
$ 3.95 billion $ 172.85 million
8:50 PM $ 9.15
+0.08%
$ 3.95 billion $ 172.7 million
8:49 PM $ 9.14
-0.08%
$ 3.95 billion $ 172.45 million
8:48 PM $ 9.15
-0.04%
$ 3.95 billion $ 172.45 million
8:47 PM $ 9.15
+0.01%
$ 3.95 billion $ 172.4 million
8:46 PM $ 9.15
-0.02%
$ 3.95 billion $ 172.41 million
8:45 PM $ 9.15
+0.03%
$ 3.95 billion $ 172.29 million
8:44 PM $ 9.15
-0.10%
$ 3.95 billion $ 172.12 million
8:43 PM $ 9.16
-0.03%
$ 3.95 billion $ 172.12 million
8:42 PM $ 9.16
-0.01%
$ 3.95 billion $ 172.14 million
8:41 PM $ 9.16
-0.03%
$ 3.95 billion $ 172.17 million
8:40 PM $ 9.17
-0.09%
$ 3.95 billion $ 172.19 million
8:39 PM $ 9.18
-0.08%
$ 3.96 billion $ 172.35 million
8:38 PM $ 9.18
+0.00%
$ 3.96 billion $ 172.45 million
8:37 PM $ 9.18
+0.01%
$ 3.96 billion $ 172.53 million
8:36 PM $ 9.18
-0.01%
$ 3.96 billion $ 172.49 million
8:35 PM $ 9.18
+0.00%
$ 3.96 billion $ 172.6 million
8:34 PM $ 9.18
+0.06%
$ 3.96 billion $ 172.53 million
8:33 PM $ 9.18
+0.03%
$ 3.96 billion $ 172.47 million
8:32 PM $ 9.18
+0.04%
$ 3.96 billion $ 172.46 million
8:31 PM $ 9.17
+0.10%
$ 3.96 billion $ 172.42 million
8:30 PM $ 9.16
-0.04%
$ 3.96 billion $ 172.36 million
8:29 PM $ 9.17
+0.01%
$ 3.96 billion $ 172.3 million
8:28 PM $ 9.17
+0.01%
$ 3.96 billion $ 172.24 million
8:27 PM $ 9.17
+0.02%
$ 3.96 billion $ 172.24 million
8:26 PM $ 9.16
+0.01%
$ 3.96 billion $ 172.24 million
8:25 PM $ 9.16
+0.05%
$ 3.96 billion $ 172.29 million
8:24 PM $ 9.16
+0.03%
$ 3.95 billion $ 172.25 million
8:23 PM $ 9.16
+0.02%
$ 3.95 billion $ 172.35 million
8:22 PM $ 9.15
-0.02%
$ 3.95 billion $ 172.31 million
8:21 PM $ 9.16
-0.01%
$ 3.95 billion $ 172.33 million
8:20 PM $ 9.16
-0.02%
$ 3.95 billion $ 172.37 million
8:19 PM $ 9.16
-0.01%
$ 3.95 billion $ 172.48 million