Avalanche Historical Data

AVAX Page 21
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 6.61
+0.01%
$ 2.85 billion $ 92.41 million
9:28 PM $ 6.61
+0.02%
$ 2.85 billion $ 92.42 million
9:27 PM $ 6.61
-0.04%
$ 2.85 billion $ 92.45 million
9:26 PM $ 6.61
-0.04%
$ 2.85 billion $ 92.57 million
9:25 PM $ 6.61
+0.01%
$ 2.85 billion $ 92.6 million
9:24 PM $ 6.61
+0.02%
$ 2.86 billion $ 92.6 million
9:23 PM $ 6.61
+0.02%
$ 2.86 billion $ 92.59 million
9:22 PM $ 6.61
+0.03%
$ 2.86 billion $ 92.59 million
9:21 PM $ 6.61
+0.03%
$ 2.86 billion $ 92.62 million
9:20 PM $ 6.61
-0.03%
$ 2.86 billion $ 92.64 million
9:19 PM $ 6.61
-0.01%
$ 2.85 billion $ 92.63 million
9:18 PM $ 6.61
-0.02%
$ 2.85 billion $ 92.63 million
9:17 PM $ 6.61
-0.07%
$ 2.85 billion $ 92.63 million
9:16 PM $ 6.61
-0.06%
$ 2.85 billion $ 92.48 million
9:15 PM $ 6.62
-0.04%
$ 2.85 billion $ 92.38 million
9:14 PM $ 6.62
+0.04%
$ 2.86 billion $ 92.36 million
9:13 PM $ 6.62
+0.00%
$ 2.86 billion $ 92.37 million
9:12 PM $ 6.62
+0.04%
$ 2.86 billion $ 92.27 million
9:11 PM $ 6.62
+0.03%
$ 2.86 billion $ 92 million
9:10 PM $ 6.61
+0.03%
$ 2.86 billion $ 91.88 million
9:09 PM $ 6.61
+0.07%
$ 2.86 billion $ 91.85 million
9:08 PM $ 6.61
+0.03%
$ 2.86 billion $ 91.79 million
9:07 PM $ 6.61
+0.06%
$ 2.86 billion $ 91.73 million
9:06 PM $ 6.6
+0.06%
$ 2.86 billion $ 91.64 million
9:05 PM $ 6.6
+0.01%
$ 2.86 billion $ 91.59 million
9:04 PM $ 6.6
+0.03%
$ 2.85 billion $ 91.58 million
9:03 PM $ 6.6
+0.05%
$ 2.85 billion $ 91.67 million
9:02 PM $ 6.59
+0.04%
$ 2.85 billion $ 91.67 million
9:01 PM $ 6.59
+0.04%
$ 2.85 billion $ 91.65 million
9:00 PM $ 6.59
+0.06%
$ 2.85 billion $ 91.65 million
8:59 PM $ 6.58
+0.00%
$ 2.84 billion $ 91.63 million
8:58 PM $ 6.58
-0.03%
$ 2.84 billion $ 91.62 million
8:57 PM $ 6.58
-0.02%
$ 2.84 billion $ 91.61 million
8:56 PM $ 6.59
+0.00%
$ 2.84 billion $ 91.61 million
8:55 PM $ 6.59
+0.01%
$ 2.84 billion $ 91.6 million
8:54 PM $ 6.59
-0.02%
$ 2.84 billion $ 91.59 million
8:53 PM $ 6.59
-0.01%
$ 2.84 billion $ 91.58 million
8:52 PM $ 6.59
+0.02%
$ 2.84 billion $ 91.57 million
8:51 PM $ 6.59
+0.01%
$ 2.84 billion $ 91.57 million
8:50 PM $ 6.58
-0.01%
$ 2.84 billion $ 91.56 million
8:49 PM $ 6.59
+0.00%
$ 2.84 billion $ 91.56 million
8:48 PM $ 6.59
-0.01%
$ 2.84 billion $ 91.54 million
8:47 PM $ 6.59
+0.01%
$ 2.84 billion $ 91.6 million
8:46 PM $ 6.58
+0.03%
$ 2.84 billion $ 91.59 million
8:45 PM $ 6.58
+0.00%
$ 2.84 billion $ 91.56 million
8:44 PM $ 6.58
-0.03%
$ 2.84 billion $ 91.55 million
8:43 PM $ 6.59
+0.02%
$ 2.84 billion $ 91.51 million
8:42 PM $ 6.58
+0.08%
$ 2.84 billion $ 91.45 million
8:41 PM $ 6.58
+0.02%
$ 2.84 billion $ 91.31 million
8:40 PM $ 6.58
+0.00%
$ 2.84 billion $ 91.19 million