Avalanche Historical Data

AVAX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $11.33
-1.25%
$4.02 billion $274.9 million
Oct 30, 2023 $11.48
+0.85%
$4.07 billion $182.73 million
Oct 29, 2023 $11.38
+3.51%
$4.04 billion $154.46 million
Oct 28, 2023 $10.99
+3.80%
$3.9 billion $181.04 million
Oct 27, 2023 $10.59
-4.16%
$3.76 billion $218.11 million
Oct 26, 2023 $11.05
+5.05%
$3.92 billion $427.35 million
Oct 25, 2023 $10.52
+1.82%
$3.73 billion $218.72 million
Oct 24, 2023 $10.33
-2.05%
$3.67 billion $319.99 million
Oct 23, 2023 $10.55
+4.81%
$3.74 billion $324.71 million
Oct 22, 2023 $10.06
+4.44%
$3.57 billion $214.51 million
Oct 21, 2023 $9.64
+4.51%
$3.42 billion $178.16 million
Oct 20, 2023 $9.22
+1.88%
$3.27 billion $152.54 million
Oct 19, 2023 $9.05
+1.35%
$3.21 billion $117.73 million
Oct 18, 2023 $8.93
-2.11%
$3.17 billion $120.06 million
Oct 17, 2023 $9.12
-3.20%
$3.24 billion $144.32 million
Oct 16, 2023 $9.42
+2.44%
$3.34 billion $135.69 million
Oct 15, 2023 $9.2
+0.01%
$3.26 billion $72.74 million
Oct 14, 2023 $9.2
+0.22%
$3.26 billion $44.88 million
Oct 13, 2023 $9.18
+0.30%
$3.26 billion $100.9 million
Oct 12, 2023 $9.15
-1.76%
$3.25 billion $122.18 million
Oct 11, 2023 $9.31
-2.45%
$3.3 billion $115.69 million
Oct 10, 2023 $9.55
-0.28%
$3.38 billion $125.45 million
Oct 9, 2023 $9.58
-4.48%
$3.39 billion $155.94 million
Oct 8, 2023 $10.03
-2.74%
$3.55 billion $110.41 million
Oct 7, 2023 $10.31
-3.30%
$3.65 billion $278.04 million
Oct 6, 2023 $10.66
+5.06%
$3.78 billion $170.81 million
Oct 5, 2023 $10.14
+0.37%
$3.59 billion $199.43 million
Oct 4, 2023 $10.11
+7.33%
$3.58 billion $221.83 million
Oct 3, 2023 $9.41
+0.89%
$3.33 billion $73.4 million
Oct 2, 2023 $9.33
-4.02%
$3.31 billion $113.31 million
Oct 1, 2023 $9.72
+5.06%
$3.44 billion $103.96 million
Sep 30, 2023 $9.25
+0.83%
$3.28 billion $70.88 million
Sep 29, 2023 $9.18
-0.96%
$3.25 billion $112.84 million
Sep 28, 2023 $9.27
+3.84%
$3.28 billion $105.71 million
Sep 27, 2023 $8.93
-1.33%
$3.16 billion $93.06 million
Sep 26, 2023 $9.05
+0.98%
$3.2 billion $74.08 million
Sep 25, 2023 $8.96
+1.18%
$3.17 billion $81.48 million
Sep 24, 2023 $8.85
-1.08%
$3.13 billion $69.04 million
Sep 23, 2023 $8.95
+0.63%
$3.17 billion $60.55 million
Sep 22, 2023 $8.89
+0.61%
$3.15 billion $79.01 million
Sep 21, 2023 $8.84
-2.40%
$3.13 billion $108.37 million
Sep 20, 2023 $9.06
-1.83%
$3.21 billion $116.2 million
Sep 19, 2023 $9.23
+0.94%
$3.27 billion $97.18 million
Sep 18, 2023 $9.14
-0.30%
$3.24 billion $115.57 million
Sep 17, 2023 $9.17
-3.28%
$3.24 billion $89.05 million
Sep 16, 2023 $9.48
+0.18%
$3.36 billion $87.4 million
Sep 15, 2023 $9.46
+0.40%
$3.35 billion $98.71 million
Sep 14, 2023 $9.42
+1.17%
$3.33 billion $124.14 million
Sep 13, 2023 $9.32
+0.78%
$3.3 billion $154.56 million
Sep 12, 2023 $9.24
-0.32%
$3.27 billion $139.17 million