Avalanche Historical Data

AVAX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 13.89
-6.19%
$ 4.78 billion $ 408.44 million
Jun 4, 2023 $ 14.81
+1.29%
$ 5.1 billion $ 138.83 million
Jun 3, 2023 $ 14.62
+0.83%
$ 5.03 billion $ 152.67 million
Jun 2, 2023 $ 14.5
+2.81%
$ 4.99 billion $ 197.82 million
Jun 1, 2023 $ 14.1
-0.06%
$ 4.85 billion $ 142.97 million
May 31, 2023 $ 14.11
-2.40%
$ 4.85 billion $ 135.16 million
May 30, 2023 $ 14.46
-0.29%
$ 4.35 billion $ 207.02 million
May 29, 2023 $ 14.5
-3.39%
$ 4.36 billion $ 159.52 million
May 28, 2023 $ 15.01
+1.09%
$ 4.51 billion $ 158.36 million
May 27, 2023 $ 14.85
+2.86%
$ 4.46 billion $ 109.4 million
May 26, 2023 $ 14.43
+2.08%
$ 4.34 billion $ 151.84 million
May 25, 2023 $ 14.14
-0.89%
$ 4.25 billion $ 158.72 million
May 24, 2023 $ 14.27
-3.23%
$ 4.29 billion $ 143.85 million
May 23, 2023 $ 14.74
+0.16%
$ 4.43 billion $ 130.42 million
May 22, 2023 $ 14.72
+1.78%
$ 4.43 billion $ 124.73 million
May 21, 2023 $ 14.46
-2.63%
$ 4.35 billion $ 104.16 million
May 20, 2023 $ 14.85
+0.89%
$ 4.47 billion $ 68.25 million
May 19, 2023 $ 14.72
-0.02%
$ 4.43 billion $ 131.02 million
May 18, 2023 $ 14.73
-2.93%
$ 4.43 billion $ 208.83 million
May 17, 2023 $ 15.17
+1.56%
$ 4.56 billion $ 150.46 million
May 16, 2023 $ 14.93
-1.58%
$ 4.49 billion $ 209.08 million
May 15, 2023 $ 15.17
-2.42%
$ 4.56 billion $ 167.9 million
May 14, 2023 $ 15.55
+0.69%
$ 4.68 billion $ 103.37 million
May 13, 2023 $ 15.44
+1.36%
$ 4.64 billion $ 76.09 million
May 12, 2023 $ 15.23
+1.10%
$ 4.58 billion $ 210.53 million
May 11, 2023 $ 15.07
-3.27%
$ 4.53 billion $ 140.02 million
May 10, 2023 $ 15.58
+1.35%
$ 4.68 billion $ 481.34 million
May 9, 2023 $ 15.37
-0.53%
$ 4.62 billion $ 173.5 million
May 8, 2023 $ 15.45
-6.82%
$ 4.65 billion $ 358.18 million
May 7, 2023 $ 16.58
-0.54%
$ 4.99 billion $ 141.03 million
May 6, 2023 $ 16.67
-4.24%
$ 5.01 billion $ 147.91 million
May 5, 2023 $ 17.41
+2.74%
$ 5.24 billion $ 375.2 million
May 4, 2023 $ 16.94
-2.15%
$ 5.1 billion $ 112.54 million
May 3, 2023 $ 17.32
+2.22%
$ 5.21 billion $ 236.52 million
May 2, 2023 $ 16.94
+1.57%
$ 5.09 billion $ 157.5 million
May 1, 2023 $ 16.68
-3.27%
$ 5.02 billion $ 166.04 million
Apr 30, 2023 $ 17.28
-2.18%
$ 5.19 billion $ 118.33 million
Apr 29, 2023 $ 17.66
-0.06%
$ 5.31 billion $ 125.38 million
Apr 28, 2023 $ 17.67
-0.36%
$ 5.31 billion $ 178.26 million
Apr 27, 2023 $ 17.74
+3.15%
$ 5.33 billion $ 329.45 million
Apr 26, 2023 $ 17.19
-2.78%
$ 5.17 billion $ 379.19 million
Apr 25, 2023 $ 17.69
+3.90%
$ 5.32 billion $ 340.21 million
Apr 24, 2023 $ 17.02
-0.69%
$ 5.12 billion $ 238.32 million
Apr 23, 2023 $ 17.14
-1.22%
$ 5.15 billion $ 184.51 million
Apr 22, 2023 $ 17.35
+2.29%
$ 5.22 billion $ 179.14 million
Apr 21, 2023 $ 16.96
-7.81%
$ 5.1 billion $ 411.48 million
Apr 20, 2023 $ 18.4
-4.49%
$ 5.53 billion $ 314.73 million
Apr 19, 2023 $ 19.26
-9.41%
$ 5.79 billion $ 478.19 million
Apr 18, 2023 $ 21.26
+2.60%
$ 6.39 billion $ 502.67 million
Apr 17, 2023 $ 20.72
+1.89%
$ 6.23 billion $ 559.85 million