Avalanche Historical Data

AVAX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 6.88
-0.23%
$ 2.97 billion $ 203.31 million
Jun 15, 7 PM $ 6.9
-1.21%
$ 2.98 billion $ 201.45 million
Jun 15, 6 PM $ 6.98
-0.52%
$ 3.01 billion $ 197.52 million
Jun 15, 5 PM $ 7.02
-0.28%
$ 3.03 billion $ 201.09 million
Jun 15, 4 PM $ 7.04
+0.14%
$ 3.04 billion $ 196.69 million
Jun 15, 3 PM $ 7.03
+1.12%
$ 3.03 billion $ 186.72 million
Jun 15, 2 PM $ 6.95
-0.30%
$ 3 billion $ 176.32 million
Jun 15, 1 PM $ 6.97
+0.61%
$ 3.01 billion $ 174.57 million
Jun 15, 12 PM $ 6.93
+0.31%
$ 2.99 billion $ 163.61 million
Jun 15, 11 AM $ 6.91
+1.12%
$ 2.98 billion $ 157.47 million
Jun 15, 10 AM $ 6.83
+1.01%
$ 2.95 billion $ 143.14 million
Jun 15, 9 AM $ 6.76
-0.17%
$ 2.92 billion $ 137.44 million
Jun 15, 8 AM $ 6.77
+0.25%
$ 2.92 billion $ 135.68 million
Jun 15, 7 AM $ 6.76
-0.26%
$ 2.92 billion $ 132.94 million
Jun 15, 6 AM $ 6.77
-0.14%
$ 2.93 billion $ 130.31 million
Jun 15, 5 AM $ 6.78
+0.51%
$ 2.93 billion $ 127.79 million
Jun 15, 4 AM $ 6.75
-0.16%
$ 2.91 billion $ 125.67 million
Jun 15, 3 AM $ 6.76
+0.40%
$ 2.92 billion $ 124.06 million
Jun 15, 2 AM $ 6.73
+0.17%
$ 2.91 billion $ 116.9 million
Jun 15, 1 AM $ 6.72
-0.40%
$ 2.9 billion $ 113.34 million
Jun 15, 12 AM $ 6.75
-0.54%
$ 2.91 billion $ 113.34 million
Jun 14, 11 PM $ 6.79
+0.96%
$ 2.93 billion $ 108.04 million
Jun 14, 10 PM $ 6.72
+0.00%
$ 2.9 billion $ 102.11 million
Jun 14, 9 PM $ 6.72
+3.93%
$ 2.9 billion $ 93.45 million
Jun 14, 8 PM $ 6.47
+0.53%
$ 2.79 billion $ 83.55 million
Jun 14, 7 PM $ 6.43
+0.48%
$ 2.78 billion $ 80.59 million
Jun 14, 6 PM $ 6.4
-1.12%
$ 2.76 billion $ 78.29 million
Jun 14, 5 PM $ 6.47
-0.79%
$ 2.8 billion $ 70.67 million
Jun 14, 4 PM $ 6.53
-0.09%
$ 2.82 billion $ 69.12 million
Jun 14, 3 PM $ 6.53
+0.10%
$ 2.82 billion $ 73.42 million
Jun 14, 2 PM $ 6.53
-0.79%
$ 2.82 billion $ 79.18 million
Jun 14, 1 PM $ 6.58
-0.45%
$ 2.84 billion $ 76.75 million
Jun 14, 12 PM $ 6.61
-0.63%
$ 2.85 billion $ 75.78 million
Jun 14, 11 AM $ 6.65
+0.01%
$ 2.87 billion $ 75.51 million
Jun 14, 10 AM $ 6.65
-0.38%
$ 2.87 billion $ 76.64 million
Jun 14, 9 AM $ 6.67
+0.30%
$ 2.88 billion $ 76.62 million
Jun 14, 8 AM $ 6.65
-0.06%
$ 2.87 billion $ 75.68 million
Jun 14, 7 AM $ 6.66
-0.01%
$ 2.87 billion $ 77.2 million
Jun 14, 6 AM $ 6.66
-0.31%
$ 2.87 billion $ 81.07 million
Jun 14, 5 AM $ 6.68
+0.06%
$ 2.88 billion $ 82.68 million
Jun 14, 4 AM $ 6.68
-0.66%
$ 2.88 billion $ 82.6 million
Jun 14, 3 AM $ 6.72
+0.13%
$ 2.9 billion $ 82.54 million
Jun 14, 2 AM $ 6.71
-0.01%
$ 2.9 billion $ 82.23 million
Jun 14, 1 AM $ 6.71
+0.12%
$ 2.9 billion $ 82.08 million
Jun 14, 12 AM $ 6.7
-0.25%
$ 2.89 billion $ 83.02 million
Jun 13, 11 PM $ 6.72
-0.06%
$ 2.9 billion $ 80.09 million
Jun 13, 10 PM $ 6.72
-0.39%
$ 2.9 billion $ 82.77 million
Jun 13, 9 PM $ 6.75
+0.51%
$ 2.91 billion $ 83.57 million
Jun 13, 8 PM $ 6.72
-0.03%
$ 2.9 billion $ 82.86 million
Jun 13, 7 PM $ 6.72
+0.22%
$ 2.9 billion $ 84.03 million