Avalanche Historical Data

AVAX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $6.64
+0.78%
$2.87 billion $144.33 million
Aug 2, 8 PM $6.59
-0.13%
$2.85 billion $145.56 million
Aug 2, 7 PM $6.6
-0.45%
$2.85 billion $148.39 million
Aug 2, 6 PM $6.63
+0.04%
$2.86 billion $152.36 million
Aug 2, 5 PM $6.63
+0.66%
$2.86 billion $166.06 million
Aug 2, 4 PM $6.58
-0.18%
$2.84 billion $165.93 million
Aug 2, 3 PM $6.6
+0.09%
$2.85 billion $163.59 million
Aug 2, 2 PM $6.59
-0.04%
$2.85 billion $162.62 million
Aug 2, 1 PM $6.59
+0.40%
$2.85 billion $160.48 million
Aug 2, 12 PM $6.57
-0.50%
$2.84 billion $157.79 million
Aug 2, 11 AM $6.6
+0.10%
$2.85 billion $154.85 million
Aug 2, 10 AM $6.59
-0.39%
$2.85 billion $150.3 million
Aug 2, 9 AM $6.62
+0.67%
$2.86 billion $147.95 million
Aug 2, 8 AM $6.57
-0.44%
$2.84 billion $140.37 million
Aug 2, 7 AM $6.6
+0.00%
$2.85 billion $134.9 million
Aug 2, 6 AM $6.6
+0.31%
$2.85 billion $129.3 million
Aug 2, 5 AM $6.58
+1.67%
$2.84 billion $120.39 million
Aug 2, 4 AM $6.48
+2.48%
$2.8 billion $99.67 million
Aug 2, 3 AM $6.32
-0.10%
$2.73 billion $90.31 million
Aug 2, 2 AM $6.32
+1.57%
$2.73 billion $88.86 million
Aug 2, 1 AM $6.23
+0.40%
$2.69 billion $85.06 million
Aug 2, 12 AM $6.2
+0.25%
$2.68 billion $82.99 million
Aug 1, 11 PM $6.19
-0.04%
$2.67 billion $82.77 million
Aug 1, 10 PM $6.19
+0.08%
$2.67 billion $82.08 million
Aug 1, 9 PM $6.18
+0.65%
$2.67 billion $80.8 million
Aug 1, 8 PM $6.14
+0.26%
$2.65 billion $77.87 million
Aug 1, 7 PM $6.13
+0.67%
$2.65 billion $74.8 million
Aug 1, 6 PM $6.09
-3.48%
$2.63 billion $69.16 million
Aug 1, 5 PM $6.31
-0.79%
$2.72 billion $53.4 million
Aug 1, 4 PM $6.36
-0.31%
$2.75 billion $52.01 million
Aug 1, 3 PM $6.38
+0.12%
$2.75 billion $52.78 million
Aug 1, 2 PM $6.37
+0.24%
$2.75 billion $55.03 million
Aug 1, 1 PM $6.36
-0.03%
$2.74 billion $63.11 million
Aug 1, 12 PM $6.36
+0.35%
$2.74 billion $68.78 million
Aug 1, 11 AM $6.33
-0.16%
$2.74 billion $70.96 million
Aug 1, 10 AM $6.34
-0.15%
$2.74 billion $71.27 million
Aug 1, 9 AM $6.35
-0.37%
$2.74 billion $71.11 million
Aug 1, 8 AM $6.38
-0.08%
$2.75 billion $71.54 million
Aug 1, 7 AM $6.38
-0.40%
$2.76 billion $71.02 million
Aug 1, 6 AM $6.41
-0.01%
$2.77 billion $72.29 million
Aug 1, 5 AM $6.41
-0.54%
$2.77 billion $72.96 million
Aug 1, 4 AM $6.44
+0.58%
$2.78 billion $73.08 million
Aug 1, 3 AM $6.41
-0.08%
$2.77 billion $72.73 million
Aug 1, 2 AM $6.41
+0.02%
$2.77 billion $73.32 million
Aug 1, 1 AM $6.41
+0.37%
$2.77 billion $75 million
Aug 1, 12 AM $6.39
+0.01%
$2.76 billion $78.57 million
Jul 31, 11 PM $6.39
-0.15%
$2.76 billion $78.1 million
Jul 31, 10 PM $6.4
-0.10%
$2.76 billion $79.35 million
Jul 31, 9 PM $6.4
+0.06%
$2.76 billion $78.9 million
Jul 31, 8 PM $6.4
-0.36%
$2.76 billion $78.48 million