Avalanche Historical Data

AVAX Page 22
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 9.08
-0.06%
$ 3.92 billion $ 177.55 million
10:02 PM $ 9.09
-0.13%
$ 3.92 billion $ 176.87 million
10:01 PM $ 9.1
+0.06%
$ 3.92 billion $ 176.52 million
10:00 PM $ 9.09
-0.38%
$ 3.92 billion $ 175.16 million
9:59 PM $ 9.13
+0.01%
$ 3.94 billion $ 174.81 million
9:58 PM $ 9.13
-0.02%
$ 3.94 billion $ 174.58 million
9:57 PM $ 9.13
+0.02%
$ 3.94 billion $ 174.54 million
9:56 PM $ 9.13
-0.01%
$ 3.94 billion $ 174.56 million
9:55 PM $ 9.13
-0.08%
$ 3.94 billion $ 174.52 million
9:54 PM $ 9.14
-0.07%
$ 3.95 billion $ 174.37 million
9:53 PM $ 9.14
+0.01%
$ 3.95 billion $ 174.2 million
9:52 PM $ 9.14
-0.09%
$ 3.95 billion $ 174.12 million
9:51 PM $ 9.15
-0.03%
$ 3.95 billion $ 174.17 million
9:50 PM $ 9.16
-0.01%
$ 3.95 billion $ 174.15 million
9:49 PM $ 9.16
-0.06%
$ 3.95 billion $ 174.19 million
9:48 PM $ 9.16
-0.07%
$ 3.95 billion $ 174.19 million
9:47 PM $ 9.17
+0.01%
$ 3.95 billion $ 174.23 million
9:46 PM $ 9.17
+0.01%
$ 3.95 billion $ 174.23 million
9:45 PM $ 9.17
+0.04%
$ 3.95 billion $ 174.26 million
9:44 PM $ 9.16
-0.04%
$ 3.96 billion $ 174.18 million
9:43 PM $ 9.17
+0.02%
$ 3.96 billion $ 174.18 million
9:42 PM $ 9.17
-0.04%
$ 3.96 billion $ 174.13 million
9:41 PM $ 9.17
+0.00%
$ 3.96 billion $ 174.15 million
9:40 PM $ 9.17
-0.03%
$ 3.96 billion $ 174.04 million
9:39 PM $ 9.17
-0.01%
$ 3.96 billion $ 173.97 million
9:38 PM $ 9.17
+0.01%
$ 3.96 billion $ 173.99 million
9:37 PM $ 9.17
+0.03%
$ 3.96 billion $ 173.98 million
9:36 PM $ 9.17
+0.01%
$ 3.96 billion $ 173.98 million
9:35 PM $ 9.17
+0.04%
$ 3.96 billion $ 174 million
9:34 PM $ 9.16
+0.00%
$ 3.96 billion $ 173.91 million
9:33 PM $ 9.16
-0.01%
$ 3.96 billion $ 173.92 million
9:32 PM $ 9.17
-0.03%
$ 3.96 billion $ 173.94 million
9:31 PM $ 9.17
+0.02%
$ 3.96 billion $ 173.96 million
9:30 PM $ 9.17
+0.03%
$ 3.96 billion $ 173.98 million
9:29 PM $ 9.16
+0.00%
$ 3.96 billion $ 174.07 million
9:28 PM $ 9.16
+0.03%
$ 3.96 billion $ 174.07 million
9:27 PM $ 9.16
+0.00%
$ 3.96 billion $ 174.01 million
9:26 PM $ 9.16
+0.03%
$ 3.96 billion $ 174.03 million
9:25 PM $ 9.16
-0.01%
$ 3.96 billion $ 174.11 million
9:24 PM $ 9.16
+0.07%
$ 3.95 billion $ 174.18 million
9:23 PM $ 9.15
+0.04%
$ 3.95 billion $ 174.15 million
9:22 PM $ 9.15
-0.01%
$ 3.95 billion $ 174.2 million
9:21 PM $ 9.15
+0.04%
$ 3.95 billion $ 174.25 million
9:20 PM $ 9.15
+0.04%
$ 3.95 billion $ 174.28 million
9:19 PM $ 9.14
+0.00%
$ 3.95 billion $ 174.21 million
9:18 PM $ 9.14
-0.04%
$ 3.95 billion $ 174.21 million
9:17 PM $ 9.15
-0.02%
$ 3.95 billion $ 174.18 million
9:16 PM $ 9.15
-0.02%
$ 3.95 billion $ 174.14 million
9:15 PM $ 9.15
-0.04%
$ 3.95 billion $ 174.03 million
9:14 PM $ 9.15
+0.01%
$ 3.95 billion $ 174.03 million