Avalanche Historical Data

AVAX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 20.34
+6.01%
$ 6.12 billion $ 434.58 million
Apr 15, 2023 $ 19.19
-0.49%
$ 5.77 billion $ 251.12 million
Apr 14, 2023 $ 19.28
+2.16%
$ 5.8 billion $ 444.54 million
Apr 13, 2023 $ 18.87
+3.26%
$ 5.68 billion $ 385.1 million
Apr 12, 2023 $ 18.28
+0.44%
$ 5.5 billion $ 469.07 million
Apr 11, 2023 $ 18.19
+1.17%
$ 5.47 billion $ 249.56 million
Apr 10, 2023 $ 17.98
+1.54%
$ 5.41 billion $ 130 million
Apr 9, 2023 $ 17.71
+1.05%
$ 5.33 billion $ 129.72 million
Apr 8, 2023 $ 17.53
-0.96%
$ 5.27 billion $ 154.81 million
Apr 7, 2023 $ 17.7
-1.84%
$ 5.32 billion $ 146.5 million
Apr 6, 2023 $ 18.03
-0.04%
$ 5.42 billion $ 280.12 million
Apr 5, 2023 $ 18.03
+1.93%
$ 5.42 billion $ 341.61 million
Apr 4, 2023 $ 17.69
+3.21%
$ 5.32 billion $ 208.64 million
Apr 3, 2023 $ 17.14
-0.88%
$ 5.15 billion $ 207.64 million
Apr 2, 2023 $ 17.29
-3.09%
$ 5.2 billion $ 141.74 million
Apr 1, 2023 $ 17.85
+0.52%
$ 5.37 billion $ 195.2 million
Mar 31, 2023 $ 17.75
+2.87%
$ 5.34 billion $ 203.09 million
Mar 30, 2023 $ 17.26
-0.48%
$ 5.19 billion $ 304.28 million
Mar 29, 2023 $ 17.34
+3.57%
$ 5.21 billion $ 219.79 million
Mar 28, 2023 $ 16.74
+1.38%
$ 5.03 billion $ 186.12 million
Mar 27, 2023 $ 16.51
-3.77%
$ 4.97 billion $ 285.16 million
Mar 26, 2023 $ 17.16
+1.33%
$ 5.16 billion $ 189.67 million
Mar 25, 2023 $ 16.94
-0.29%
$ 5.09 billion $ 269.27 million
Mar 24, 2023 $ 16.98
-3.42%
$ 5.11 billion $ 192.38 million
Mar 23, 2023 $ 17.59
+4.56%
$ 5.29 billion $ 408.98 million
Mar 22, 2023 $ 16.82
-3.88%
$ 5.06 billion $ 533.3 million
Mar 21, 2023 $ 17.5
+4.54%
$ 5.26 billion $ 372.33 million
Mar 20, 2023 $ 16.74
-5.20%
$ 5.03 billion $ 274.55 million
Mar 19, 2023 $ 17.66
+3.23%
$ 5.31 billion $ 229.5 million
Mar 18, 2023 $ 17.1
-3.32%
$ 5.14 billion $ 295.53 million
Mar 17, 2023 $ 17.69
+11.48%
$ 5.32 billion $ 285.46 million
Mar 16, 2023 $ 15.87
+1.43%
$ 4.77 billion $ 273.43 million
Mar 15, 2023 $ 15.65
-8.99%
$ 4.7 billion $ 351.85 million
Mar 14, 2023 $ 17.19
+3.97%
$ 5.17 billion $ 466.36 million
Mar 13, 2023 $ 16.53
+2.25%
$ 4.97 billion $ 414.45 million
Mar 12, 2023 $ 16.17
+10.74%
$ 4.86 billion $ 298.9 million
Mar 11, 2023 $ 14.6
-1.69%
$ 4.39 billion $ 250.31 million
Mar 10, 2023 $ 14.85
+2.86%
$ 4.47 billion $ 477.39 million
Mar 9, 2023 $ 14.44
-4.88%
$ 4.34 billion $ 304.58 million
Mar 8, 2023 $ 15.18
-6.07%
$ 4.57 billion $ 183.56 million
Mar 7, 2023 $ 16.16
-2.30%
$ 4.86 billion $ 198.05 million
Mar 6, 2023 $ 16.54
+2.35%
$ 4.97 billion $ 198.67 million
Mar 5, 2023 $ 16.16
-0.19%
$ 4.86 billion $ 135.68 million
Mar 4, 2023 $ 16.19
-2.93%
$ 4.87 billion $ 128.46 million
Mar 3, 2023 $ 16.68
-4.59%
$ 5.02 billion $ 195.97 million
Mar 2, 2023 $ 17.48
-1.60%
$ 5.26 billion $ 143.34 million
Mar 1, 2023 $ 17.77
+3.72%
$ 5.34 billion $ 168.09 million
Feb 28, 2023 $ 17.13
-4.46%
$ 5.15 billion $ 192.28 million
Feb 27, 2023 $ 17.93
-2.81%
$ 5.39 billion $ 196.25 million
Feb 26, 2023 $ 18.45
+2.91%
$ 5.55 billion $ 157.64 million