Avalanche Historical Data

AVAX Page 23
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $9.28
-2.63%
$3.28 billion $134.09 million
Sep 10, 2023 $9.53
-3.31%
$3.37 billion $140.79 million
Sep 9, 2023 $9.85
-0.91%
$3.49 billion $47.17 million
Sep 8, 2023 $9.94
-1.04%
$3.52 billion $61.86 million
Sep 7, 2023 $10.05
+0.85%
$3.55 billion $86.65 million
Sep 6, 2023 $9.96
+0.13%
$3.52 billion $71.46 million
Sep 5, 2023 $9.95
+1.35%
$3.52 billion $78.35 million
Sep 4, 2023 $9.82
-0.89%
$3.47 billion $71.43 million
Sep 3, 2023 $9.91
-0.59%
$3.5 billion $58.12 million
Sep 2, 2023 $9.97
-0.30%
$3.52 billion $65.69 million
Sep 1, 2023 $10
-0.51%
$3.53 billion $91.28 million
Aug 31, 2023 $10.05
-3.84%
$3.55 billion $133.99 million
Aug 30, 2023 $10.45
-3.75%
$3.69 billion $98.74 million
Aug 29, 2023 $10.86
+4.23%
$3.84 billion $221.44 million
Aug 28, 2023 $10.42
+1.39%
$3.68 billion $134.43 million
Aug 27, 2023 $10.28
+0.86%
$3.63 billion $106.89 million
Aug 26, 2023 $10.19
+1.04%
$3.51 billion $82.69 million
Aug 25, 2023 $10.08
-0.99%
$3.47 billion $163.15 million
Aug 24, 2023 $10.19
-1.68%
$3.5 billion $123.12 million
Aug 23, 2023 $10.36
+1.97%
$3.56 billion $129.3 million
Aug 22, 2023 $10.16
-2.27%
$3.5 billion $167.68 million
Aug 21, 2023 $10.39
-5.22%
$3.58 billion $153.97 million
Aug 20, 2023 $10.97
+0.63%
$3.77 billion $97.38 million
Aug 19, 2023 $10.9
+0.24%
$3.75 billion $127.52 million
Aug 18, 2023 $10.87
+2.18%
$3.74 billion $168.41 million
Aug 17, 2023 $10.64
-6.73%
$3.66 billion $198.58 million
Aug 16, 2023 $11.41
-3.51%
$3.92 billion $165.49 million
Aug 15, 2023 $11.82
-4.32%
$4.06 billion $203.51 million
Aug 14, 2023 $12.36
+0.84%
$4.25 billion $103.94 million
Aug 13, 2023 $12.25
-1.19%
$4.21 billion $87.09 million
Aug 12, 2023 $12.4
-0.32%
$4.26 billion $70.82 million
Aug 11, 2023 $12.44
-0.24%
$4.28 billion $146.82 million
Aug 10, 2023 $12.47
-1.18%
$4.29 billion $110.67 million
Aug 9, 2023 $12.62
-0.58%
$4.37 billion $169.75 million
Aug 8, 2023 $12.69
+1.92%
$4.4 billion $193.55 million
Aug 7, 2023 $12.45
-0.91%
$4.31 billion $182.77 million
Aug 6, 2023 $12.57
+0.91%
$4.35 billion $145.22 million
Aug 5, 2023 $12.45
+0.46%
$4.31 billion $126.89 million
Aug 4, 2023 $12.4
-0.37%
$4.29 billion $97.1 million
Aug 3, 2023 $12.44
-0.78%
$4.31 billion $130.82 million
Aug 2, 2023 $12.54
-2.38%
$4.34 billion $114.54 million
Aug 1, 2023 $12.84
+0.23%
$4.44 billion $165.55 million
Jul 31, 2023 $12.82
-2.39%
$4.43 billion $124.02 million
Jul 30, 2023 $13.13
-0.91%
$4.54 billion $112.93 million
Jul 29, 2023 $13.25
+0.09%
$4.58 billion $76.44 million
Jul 28, 2023 $13.24
+0.73%
$4.58 billion $96.51 million
Jul 27, 2023 $13.14
-1.05%
$4.55 billion $146.27 million
Jul 26, 2023 $13.28
-0.47%
$4.59 billion $153.73 million
Jul 25, 2023 $13.34
+1.79%
$4.62 billion $249.15 million
Jul 24, 2023 $13.11
-3.12%
$4.53 billion $222.7 million