Avalanche Historical Data

AVAX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $6.4
-0.36%
$2.76 billion $78.48 million
Jul 31, 7 PM $6.42
-0.59%
$2.77 billion $79.22 million
Jul 31, 6 PM $6.46
-0.11%
$2.79 billion $78.76 million
Jul 31, 5 PM $6.47
+0.78%
$2.79 billion $78.09 million
Jul 31, 4 PM $6.42
+0.18%
$2.77 billion $78.51 million
Jul 31, 3 PM $6.41
-0.06%
$2.77 billion $79.57 million
Jul 31, 2 PM $6.41
+0.19%
$2.77 billion $78.92 million
Jul 31, 1 PM $6.4
-0.77%
$2.76 billion $73.76 million
Jul 31, 12 PM $6.45
-0.20%
$2.78 billion $70.53 million
Jul 31, 11 AM $6.46
-0.27%
$2.79 billion $70.07 million
Jul 31, 10 AM $6.48
+0.87%
$2.8 billion $69.81 million
Jul 31, 9 AM $6.42
-0.57%
$2.77 billion $69.37 million
Jul 31, 8 AM $6.46
+0.00%
$2.79 billion $70.26 million
Jul 31, 7 AM $6.46
+0.16%
$2.79 billion $70.64 million
Jul 31, 6 AM $6.45
-0.19%
$2.78 billion $69.11 million
Jul 31, 5 AM $6.46
+0.13%
$2.79 billion $68.46 million
Jul 31, 4 AM $6.45
-0.06%
$2.79 billion $68.18 million
Jul 31, 3 AM $6.46
+0.63%
$2.79 billion $69 million
Jul 31, 2 AM $6.42
-1.02%
$2.77 billion $69.73 million
Jul 31, 1 AM $6.48
+0.61%
$2.8 billion $70.31 million
Jul 31, 12 AM $6.44
+0.06%
$2.78 billion $68.7 million
Jul 30, 11 PM $6.44
-0.35%
$2.78 billion $68.86 million
Jul 30, 10 PM $6.46
+0.08%
$2.79 billion $69.18 million
Jul 30, 9 PM $6.46
-0.05%
$2.79 billion $69.91 million
Jul 30, 8 PM $6.46
-0.24%
$2.79 billion $71.81 million
Jul 30, 7 PM $6.47
+0.23%
$2.8 billion $74.38 million
Jul 30, 6 PM $6.46
-0.41%
$2.79 billion $77.88 million
Jul 30, 5 PM $6.49
+0.04%
$2.8 billion $83.51 million
Jul 30, 4 PM $6.48
+0.46%
$2.8 billion $83.8 million
Jul 30, 3 PM $6.45
-0.54%
$2.79 billion $82.13 million
Jul 30, 2 PM $6.49
+0.15%
$2.8 billion $82.67 million
Jul 30, 1 PM $6.48
+0.22%
$2.8 billion $82.28 million
Jul 30, 12 PM $6.47
-0.44%
$2.79 billion $81.94 million
Jul 30, 11 AM $6.49
+0.59%
$2.8 billion $81.2 million
Jul 30, 10 AM $6.46
+0.23%
$2.79 billion $80.82 million
Jul 30, 9 AM $6.44
-0.05%
$2.78 billion $81.59 million
Jul 30, 8 AM $6.44
+0.31%
$2.78 billion $81.35 million
Jul 30, 7 AM $6.42
-0.16%
$2.77 billion $82.75 million
Jul 30, 6 AM $6.44
-0.38%
$2.78 billion $83.15 million
Jul 30, 5 AM $6.46
+0.33%
$2.79 billion $85.47 million
Jul 30, 4 AM $6.44
-0.81%
$2.78 billion $86.27 million
Jul 30, 3 AM $6.49
-0.02%
$2.8 billion $93.97 million
Jul 30, 2 AM $6.49
-0.16%
$2.8 billion $95.44 million
Jul 30, 1 AM $6.5
+1.68%
$2.81 billion $95.1 million
Jul 30, 12 AM $6.4
-0.53%
$2.76 billion $93.46 million
Jul 29, 11 PM $6.43
+0.23%
$2.78 billion $95.4 million
Jul 29, 10 PM $6.41
+0.42%
$2.77 billion $95.34 million
Jul 29, 9 PM $6.39
+0.57%
$2.76 billion $94.93 million
Jul 29, 8 PM $6.35
-0.20%
$2.74 billion $94.62 million
Jul 29, 7 PM $6.36
-1.75%
$2.75 billion $93.05 million