Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avalanche Historical Data

AVAX Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $11.26
+1.55%
$4.99 billion $416.95 million
Sep 22, 9 PM $11.08
+0.63%
$4.91 billion $417.73 million
Sep 22, 8 PM $11.02
+0.30%
$4.88 billion $442.03 million
Sep 22, 7 PM $10.98
-0.15%
$4.86 billion $457.88 million
Sep 22, 6 PM $11
-0.48%
$4.87 billion $461.77 million
Sep 22, 5 PM $11.05
-0.25%
$4.9 billion $471.43 million
Sep 22, 4 PM $11.08
-0.36%
$4.91 billion $493.43 million
Sep 22, 3 PM $11.12
+0.88%
$4.93 billion $507.92 million
Sep 22, 2 PM $11.02
+0.08%
$4.88 billion $536.84 million
Sep 22, 1 PM $11.01
+1.29%
$4.88 billion $541.24 million
Sep 22, 12 PM $10.87
+0.07%
$4.82 billion $543.79 million
Sep 22, 11 AM $10.87
-0.47%
$4.81 billion $551.46 million
Sep 22, 10 AM $10.92
-0.03%
$4.84 billion $571.83 million
Sep 22, 9 AM $10.92
+0.23%
$4.84 billion $587.87 million
Sep 22, 8 AM $10.9
+1.60%
$4.83 billion $601.81 million
Sep 22, 7 AM $10.72
+0.31%
$4.75 billion $614.05 million
Sep 22, 6 AM $10.69
-0.22%
$4.74 billion $642.38 million
Sep 22, 5 AM $10.72
-0.62%
$4.75 billion $658.58 million
Sep 22, 4 AM $10.78
-1.99%
$4.78 billion $638.5 million
Sep 22, 3 AM $11
-1.39%
$4.87 billion $655.88 million
Sep 22, 2 AM $11.16
-0.04%
$4.94 billion $661.49 million
Sep 22, 1 AM $11.16
+0.12%
$4.94 billion $676.57 million
Sep 22, 12 AM $11.15
-0.74%
$4.94 billion $707.5 million
Sep 21, 11 PM $11.23
-0.09%
$4.97 billion $748.44 million
Sep 21, 10 PM $11.24
-0.73%
$4.98 billion $763.66 million
Sep 21, 9 PM $11.32
+1.73%
$5.02 billion $772.22 million
Sep 21, 8 PM $11.13
+0.56%
$4.93 billion $758.28 million
Sep 21, 7 PM $11.07
+1.45%
$4.9 billion $755.58 million
Sep 21, 6 PM $10.91
+0.72%
$4.83 billion $764.59 million
Sep 21, 5 PM $10.83
-2.22%
$4.8 billion $773 million
Sep 21, 4 PM $11.08
-0.30%
$4.91 billion $788.56 million
Sep 21, 3 PM $11.11
-0.60%
$4.92 billion $853.88 million
Sep 21, 2 PM $11.18
-0.83%
$4.95 billion $907.58 million
Sep 21, 1 PM $11.27
-1.56%
$4.99 billion $952.17 million
Sep 21, 12 PM $11.45
+1.29%
$5.07 billion $983.86 million
Sep 21, 11 AM $11.3
-0.85%
$5.01 billion $1.04 billion
Sep 21, 10 AM $11.4
+1.44%
$5.05 billion $1.05 billion
Sep 21, 9 AM $11.24
+1.01%
$4.98 billion $1.04 billion
Sep 21, 8 AM $11.13
+1.70%
$4.93 billion $1.03 billion
Sep 21, 7 AM $10.94
-1.53%
$4.85 billion $1.01 billion
Sep 21, 6 AM $11.11
-2.02%
$4.92 billion $993.18 million
Sep 21, 5 AM $11.34
-1.72%
$5.02 billion $986.91 million
Sep 21, 4 AM $11.54
+2.55%
$5.11 billion $980.42 million
Sep 21, 3 AM $11.25
+1.22%
$4.98 billion $960.8 million
Sep 21, 2 AM $11.11
-0.27%
$4.92 billion $962.09 million
Sep 21, 1 AM $11.14
-3.77%
$4.94 billion $968.43 million
Sep 21, 12 AM $11.58
+2.27%
$5.13 billion $993.84 million
Sep 20, 11 PM $11.32
+0.44%
$5.02 billion $1.02 billion
Sep 20, 10 PM $11.28
-0.16%
$4.99 billion $1.04 billion
Sep 20, 9 PM $11.29
+0.87%
$5 billion $1.03 billion