Avalanche Historical Data

AVAX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 6.72
-0.03%
$ 2.9 billion $ 82.86 million
Jun 13, 7 PM $ 6.72
+0.22%
$ 2.9 billion $ 84.03 million
Jun 13, 6 PM $ 6.7
+0.12%
$ 2.89 billion $ 84.14 million
Jun 13, 5 PM $ 6.7
-0.33%
$ 2.89 billion $ 85.52 million
Jun 13, 4 PM $ 6.72
-0.47%
$ 2.9 billion $ 86.2 million
Jun 13, 3 PM $ 6.75
+1.00%
$ 2.91 billion $ 85.43 million
Jun 13, 2 PM $ 6.68
+0.18%
$ 2.89 billion $ 86.86 million
Jun 13, 1 PM $ 6.67
-0.13%
$ 2.88 billion $ 92.13 million
Jun 13, 12 PM $ 6.68
+0.16%
$ 2.88 billion $ 96.26 million
Jun 13, 11 AM $ 6.67
+0.39%
$ 2.88 billion $ 97.16 million
Jun 13, 10 AM $ 6.64
-0.14%
$ 2.87 billion $ 96.63 million
Jun 13, 9 AM $ 6.65
-0.06%
$ 2.87 billion $ 97.31 million
Jun 13, 8 AM $ 6.66
-0.09%
$ 2.87 billion $ 98.81 million
Jun 13, 7 AM $ 6.66
+0.42%
$ 2.88 billion $ 99.28 million
Jun 13, 6 AM $ 6.64
+0.75%
$ 2.87 billion $ 96.5 million
Jun 13, 5 AM $ 6.59
-0.10%
$ 2.84 billion $ 98.45 million
Jun 13, 4 AM $ 6.59
-0.15%
$ 2.85 billion $ 98.97 million
Jun 13, 3 AM $ 6.6
-0.02%
$ 2.85 billion $ 100.24 million
Jun 13, 2 AM $ 6.6
-0.26%
$ 2.85 billion $ 100.33 million
Jun 13, 1 AM $ 6.62
+0.51%
$ 2.86 billion $ 97.93 million
Jun 13, 12 AM $ 6.59
+0.24%
$ 2.84 billion $ 97.64 million
Jun 12, 11 PM $ 6.57
+0.04%
$ 2.84 billion $ 98.61 million
Jun 12, 10 PM $ 6.57
+0.05%
$ 2.84 billion $ 99.38 million
Jun 12, 9 PM $ 6.57
-0.23%
$ 2.84 billion $ 103.79 million
Jun 12, 8 PM $ 6.58
-0.06%
$ 2.84 billion $ 104.82 million
Jun 12, 7 PM $ 6.59
-0.09%
$ 2.84 billion $ 107.79 million
Jun 12, 6 PM $ 6.59
-0.07%
$ 2.85 billion $ 110.75 million
Jun 12, 5 PM $ 6.59
-0.33%
$ 2.85 billion $ 113.32 million
Jun 12, 4 PM $ 6.62
+0.85%
$ 2.86 billion $ 122.39 million
Jun 12, 3 PM $ 6.56
-1.54%
$ 2.83 billion $ 120.27 million
Jun 12, 2 PM $ 6.66
+1.93%
$ 2.88 billion $ 116.27 million
Jun 12, 1 PM $ 6.54
-1.21%
$ 2.82 billion $ 113.81 million
Jun 12, 12 PM $ 6.62
-0.31%
$ 2.86 billion $ 112.9 million
Jun 12, 11 AM $ 6.64
-0.05%
$ 2.87 billion $ 117.87 million
Jun 12, 10 AM $ 6.64
-0.13%
$ 2.87 billion $ 119.42 million
Jun 12, 9 AM $ 6.65
+0.42%
$ 2.87 billion $ 120.27 million
Jun 12, 8 AM $ 6.62
+0.84%
$ 2.86 billion $ 123.59 million
Jun 12, 7 AM $ 6.57
+0.30%
$ 2.83 billion $ 124.89 million
Jun 12, 6 AM $ 6.55
-1.11%
$ 2.83 billion $ 125.09 million
Jun 12, 5 AM $ 6.62
-0.66%
$ 2.86 billion $ 124.62 million
Jun 12, 4 AM $ 6.66
+0.14%
$ 2.88 billion $ 125.67 million
Jun 12, 3 AM $ 6.65
-0.09%
$ 2.87 billion $ 131.74 million
Jun 12, 2 AM $ 6.66
+0.50%
$ 2.88 billion $ 132.77 million
Jun 12, 1 AM $ 6.63
-0.24%
$ 2.86 billion $ 134.25 million
Jun 12, 12 AM $ 6.64
-0.05%
$ 2.87 billion $ 136.77 million
Jun 11, 11 PM $ 6.65
-0.08%
$ 2.87 billion $ 138.64 million
Jun 11, 10 PM $ 6.65
+0.04%
$ 2.87 billion $ 145.7 million
Jun 11, 9 PM $ 6.65
+0.29%
$ 2.87 billion $ 151.7 million
Jun 11, 8 PM $ 6.63
-0.56%
$ 2.86 billion $ 157.68 million
Jun 11, 7 PM $ 6.67
+0.24%
$ 2.88 billion $ 159.24 million