Avalanche Historical Data

AVAX Page 23
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 9.02
-0.02%
$ 3.89 billion $ 200.48 million
10:55 PM $ 9.02
+0.01%
$ 3.89 billion $ 200.37 million
10:54 PM $ 9.02
-0.03%
$ 3.9 billion $ 199.95 million
10:53 PM $ 9.02
-0.04%
$ 3.9 billion $ 199.62 million
10:52 PM $ 9.03
-0.03%
$ 3.9 billion $ 199.49 million
10:51 PM $ 9.03
+0.03%
$ 3.9 billion $ 199.35 million
10:50 PM $ 9.03
+0.04%
$ 3.9 billion $ 199.22 million
10:49 PM $ 9.02
-0.01%
$ 3.9 billion $ 199.08 million
10:48 PM $ 9.02
+0.01%
$ 3.9 billion $ 198.9 million
10:47 PM $ 9.02
-0.01%
$ 3.9 billion $ 198.86 million
10:46 PM $ 9.03
+0.00%
$ 3.9 billion $ 198.74 million
10:45 PM $ 9.03
+0.00%
$ 3.9 billion $ 198.74 million
10:44 PM $ 9.03
-0.01%
$ 3.9 billion $ 198.33 million
10:43 PM $ 9.03
-0.03%
$ 3.9 billion $ 198.33 million
10:42 PM $ 9.03
+0.01%
$ 3.9 billion $ 198.18 million
10:41 PM $ 9.03
+0.02%
$ 3.9 billion $ 197.81 million
10:40 PM $ 9.03
-0.02%
$ 3.9 billion $ 197.65 million
10:39 PM $ 9.03
+0.05%
$ 3.9 billion $ 197.23 million
10:38 PM $ 9.03
+0.08%
$ 3.9 billion $ 196.46 million
10:37 PM $ 9.02
-0.03%
$ 3.9 billion $ 196.34 million
10:36 PM $ 9.02
+0.06%
$ 3.9 billion $ 195.92 million
10:35 PM $ 9.02
+0.08%
$ 3.9 billion $ 195.63 million
10:34 PM $ 9.01
+0.04%
$ 3.89 billion $ 194.13 million
10:33 PM $ 9
-0.07%
$ 3.89 billion $ 193.17 million
10:32 PM $ 9.01
+0.06%
$ 3.89 billion $ 193 million
10:31 PM $ 9.01
+0.08%
$ 3.89 billion $ 192.71 million
10:30 PM $ 9
+0.03%
$ 3.89 billion $ 192.28 million
10:29 PM $ 9
+0.01%
$ 3.88 billion $ 191.54 million
10:28 PM $ 9
+0.14%
$ 3.88 billion $ 190.76 million
10:27 PM $ 8.98
+0.02%
$ 3.88 billion $ 190.51 million
10:26 PM $ 8.98
-0.02%
$ 3.88 billion $ 190.05 million
10:25 PM $ 8.98
-0.02%
$ 3.88 billion $ 189.5 million
10:24 PM $ 8.99
-0.02%
$ 3.88 billion $ 189.5 million
10:23 PM $ 8.99
-0.06%
$ 3.88 billion $ 188.86 million
10:22 PM $ 9
+0.02%
$ 3.88 billion $ 188.56 million
10:21 PM $ 8.99
-0.11%
$ 3.88 billion $ 187.98 million
10:20 PM $ 9
-0.25%
$ 3.88 billion $ 187.44 million
10:19 PM $ 9.03
-0.06%
$ 3.9 billion $ 186.47 million
10:18 PM $ 9.03
-0.03%
$ 3.9 billion $ 185.67 million
10:17 PM $ 9.03
+0.05%
$ 3.9 billion $ 185.35 million
10:16 PM $ 9.03
-0.05%
$ 3.9 billion $ 184.77 million
10:15 PM $ 9.03
-0.28%
$ 3.9 billion $ 184.1 million
10:14 PM $ 9.06
-0.12%
$ 3.91 billion $ 183.69 million
10:13 PM $ 9.07
-0.05%
$ 3.91 billion $ 182.96 million
10:12 PM $ 9.07
-0.03%
$ 3.91 billion $ 182.87 million
10:11 PM $ 9.07
-0.09%
$ 3.91 billion $ 182.45 million
10:10 PM $ 9.08
+0.00%
$ 3.91 billion $ 182.01 million
10:09 PM $ 9.08
+0.01%
$ 3.92 billion $ 181.07 million
10:08 PM $ 9.08
+0.00%
$ 3.92 billion $ 181.07 million
10:07 PM $ 9.08
+0.08%
$ 3.92 billion $ 180.7 million