Avalanche Historical Data

AVAX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $13.53
-0.05%
$4.68 billion $144.04 million
Jul 22, 2023 $13.54
-3.17%
$4.68 billion $212.99 million
Jul 21, 2023 $13.98
+0.72%
$4.84 billion $228.04 million
Jul 20, 2023 $13.88
-0.94%
$4.8 billion $196.46 million
Jul 19, 2023 $14.01
+1.45%
$4.85 billion $194.07 million
Jul 18, 2023 $13.81
-4.20%
$4.78 billion $165.66 million
Jul 17, 2023 $14.41
+0.57%
$4.99 billion $235.54 million
Jul 16, 2023 $14.33
-3.50%
$4.96 billion $240.01 million
Jul 15, 2023 $14.85
+1.43%
$5.14 billion $254.04 million
Jul 14, 2023 $14.64
+4.05%
$5.06 billion $670.43 million
Jul 13, 2023 $14.07
+8.04%
$4.87 billion $409.07 million
Jul 12, 2023 $13.02
-1.85%
$4.5 billion $150.67 million
Jul 11, 2023 $13.27
-0.86%
$4.59 billion $164.61 million
Jul 10, 2023 $13.38
-1.60%
$4.63 billion $221.72 million
Jul 9, 2023 $13.6
-0.35%
$4.7 billion $298 million
Jul 8, 2023 $13.65
+7.08%
$4.72 billion $407.14 million
Jul 7, 2023 $12.75
+2.72%
$4.41 billion $162.65 million
Jul 6, 2023 $12.41
-2.07%
$4.29 billion $159.08 million
Jul 5, 2023 $12.67
-2.88%
$4.38 billion $145.19 million
Jul 4, 2023 $13.05
-1.44%
$4.51 billion $155.87 million
Jul 3, 2023 $13.24
+0.85%
$4.57 billion $265.31 million
Jul 2, 2023 $13.13
+1.01%
$4.53 billion $181.19 million
Jul 1, 2023 $12.99
-0.26%
$4.49 billion $152.61 million
Jun 30, 2023 $13.03
+2.78%
$4.5 billion $333.33 million
Jun 29, 2023 $12.68
+2.55%
$4.38 billion $192.18 million
Jun 28, 2023 $12.36
-6.36%
$4.27 billion $146.91 million
Jun 27, 2023 $13.2
+0.29%
$4.56 billion $136.88 million
Jun 26, 2023 $13.16
-2.13%
$4.54 billion $205.71 million
Jun 25, 2023 $13.45
+3.41%
$4.64 billion $209.15 million
Jun 24, 2023 $13.01
-2.11%
$4.49 billion $142.78 million
Jun 23, 2023 $13.28
+4.94%
$4.58 billion $256.72 million
Jun 22, 2023 $12.66
-1.88%
$4.37 billion $226.53 million
Jun 21, 2023 $12.9
+6.62%
$4.45 billion $285.33 million
Jun 20, 2023 $12.1
+5.79%
$4.17 billion $141.1 million
Jun 19, 2023 $11.44
+0.85%
$3.95 billion $137.39 million
Jun 18, 2023 $11.34
-2.37%
$3.91 billion $108.03 million
Jun 17, 2023 $11.62
+0.68%
$4.01 billion $118.84 million
Jun 16, 2023 $11.54
+1.26%
$3.98 billion $109.46 million
Jun 15, 2023 $11.4
+0.16%
$3.93 billion $136.86 million
Jun 14, 2023 $11.38
-3.47%
$3.92 billion $214.97 million
Jun 13, 2023 $11.78
+2.32%
$4.06 billion $147.27 million
Jun 12, 2023 $11.52
-0.59%
$3.97 billion $192.02 million
Jun 11, 2023 $11.59
-0.92%
$4 billion $130.09 million
Jun 10, 2023 $11.69
-15.02%
$4.03 billion $709.8 million
Jun 9, 2023 $13.76
-1.32%
$4.75 billion $189.95 million
Jun 8, 2023 $13.94
-0.64%
$4.81 billion $122.76 million
Jun 7, 2023 $14.03
-4.03%
$4.83 billion $190.62 million
Jun 6, 2023 $14.62
+5.26%
$5.04 billion $167.56 million
Jun 5, 2023 $13.89
-6.19%
$4.78 billion $408.44 million
Jun 4, 2023 $14.81
+1.29%
$5.1 billion $138.83 million