Avalanche Historical Data

AVAX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $6.36
-1.75%
$2.75 billion $93.05 million
Jul 29, 6 PM $6.48
+0.81%
$2.8 billion $91.29 million
Jul 29, 5 PM $6.43
+0.64%
$2.77 billion $85.51 million
Jul 29, 4 PM $6.38
+0.08%
$2.76 billion $85.49 million
Jul 29, 3 PM $6.38
+0.00%
$2.75 billion $88.63 million
Jul 29, 2 PM $6.38
-0.11%
$2.75 billion $92.42 million
Jul 29, 1 PM $6.39
-0.01%
$2.76 billion $91.43 million
Jul 29, 12 PM $6.39
-0.39%
$2.76 billion $94.77 million
Jul 29, 11 AM $6.41
+0.14%
$2.77 billion $95.77 million
Jul 29, 10 AM $6.4
-0.17%
$2.76 billion $96.47 million
Jul 29, 9 AM $6.41
+0.09%
$2.77 billion $96.01 million
Jul 29, 8 AM $6.41
-0.19%
$2.77 billion $94.94 million
Jul 29, 7 AM $6.42
-0.17%
$2.77 billion $93.03 million
Jul 29, 6 AM $6.43
+0.11%
$2.78 billion $93.42 million
Jul 29, 5 AM $6.42
+0.28%
$2.77 billion $92.17 million
Jul 29, 4 AM $6.41
-0.13%
$2.77 billion $91.17 million
Jul 29, 3 AM $6.41
-1.47%
$2.77 billion $82.85 million
Jul 29, 2 AM $6.51
-0.09%
$2.81 billion $80.59 million
Jul 29, 1 AM $6.52
-0.87%
$2.81 billion $79.92 million
Jul 29, 12 AM $6.57
+0.00%
$2.84 billion $82.35 million
Jul 28, 11 PM $6.57
+0.47%
$2.84 billion $81.84 million
Jul 28, 10 PM $6.54
-1.02%
$2.82 billion $89.8 million
Jul 28, 9 PM $6.61
+0.41%
$2.85 billion $92.8 million
Jul 28, 8 PM $6.58
-0.07%
$2.84 billion $91.63 million
Jul 28, 7 PM $6.59
+0.83%
$2.84 billion $89.36 million
Jul 28, 6 PM $6.53
+0.27%
$2.82 billion $88.24 million
Jul 28, 5 PM $6.52
-0.60%
$2.81 billion $90 million
Jul 28, 4 PM $6.56
-0.10%
$2.83 billion $89.75 million
Jul 28, 3 PM $6.56
+1.72%
$2.83 billion $90.24 million
Jul 28, 2 PM $6.45
+0.49%
$2.79 billion $90.73 million
Jul 28, 1 PM $6.42
-1.01%
$2.77 billion $96.74 million
Jul 28, 12 PM $6.48
+0.35%
$2.8 billion $95.22 million
Jul 28, 11 AM $6.46
-0.07%
$2.79 billion $94.92 million
Jul 28, 10 AM $6.47
+0.34%
$2.79 billion $95 million
Jul 28, 9 AM $6.44
+0.10%
$2.78 billion $96.83 million
Jul 28, 8 AM $6.44
-0.09%
$2.78 billion $101.53 million
Jul 28, 7 AM $6.44
+0.01%
$2.78 billion $104.41 million
Jul 28, 6 AM $6.44
+0.25%
$2.78 billion $104.48 million
Jul 28, 5 AM $6.43
-0.32%
$2.78 billion $104.64 million
Jul 28, 4 AM $6.45
+0.23%
$2.78 billion $105 million
Jul 28, 3 AM $6.43
+0.32%
$2.78 billion $106.47 million
Jul 28, 2 AM $6.41
+0.54%
$2.77 billion $106.36 million
Jul 28, 1 AM $6.38
-0.81%
$2.75 billion $105.23 million
Jul 28, 12 AM $6.43
+0.33%
$2.78 billion $102.93 million
Jul 27, 11 PM $6.41
-0.99%
$2.77 billion $101.78 million
Jul 27, 10 PM $6.47
-1.54%
$2.79 billion $94.47 million
Jul 27, 9 PM $6.57
-0.40%
$2.84 billion $93.54 million
Jul 27, 8 PM $6.6
-0.04%
$2.85 billion $92.59 million
Jul 27, 7 PM $6.6
+0.48%
$2.85 billion $92.35 million
Jul 27, 6 PM $6.57
-0.12%
$2.84 billion $91.82 million