Avalanche Historical Data

AVAX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 6.65
-0.16%
$ 2.87 billion $ 161.53 million
Jun 11, 5 PM $ 6.66
+2.18%
$ 2.88 billion $ 161.74 million
Jun 11, 4 PM $ 6.52
-0.28%
$ 2.81 billion $ 157.4 million
Jun 11, 3 PM $ 6.54
-0.25%
$ 2.82 billion $ 162.22 million
Jun 11, 2 PM $ 6.55
-0.45%
$ 2.83 billion $ 168.85 million
Jun 11, 1 PM $ 6.58
+0.42%
$ 2.84 billion $ 169.89 million
Jun 11, 12 PM $ 6.56
-0.74%
$ 2.83 billion $ 173.29 million
Jun 11, 11 AM $ 6.6
+0.45%
$ 2.85 billion $ 174.7 million
Jun 11, 10 AM $ 6.57
-0.04%
$ 2.84 billion $ 178.29 million
Jun 11, 9 AM $ 6.58
-0.61%
$ 2.84 billion $ 177.98 million
Jun 11, 8 AM $ 6.62
+0.47%
$ 2.86 billion $ 176.62 million
Jun 11, 7 AM $ 6.59
+0.11%
$ 2.84 billion $ 180.16 million
Jun 11, 6 AM $ 6.58
+0.14%
$ 2.84 billion $ 180.12 million
Jun 11, 5 AM $ 6.57
-0.63%
$ 2.84 billion $ 178.74 million
Jun 11, 4 AM $ 6.61
+0.43%
$ 2.85 billion $ 180.32 million
Jun 11, 3 AM $ 6.58
+1.61%
$ 2.84 billion $ 173.38 million
Jun 11, 2 AM $ 6.48
-0.35%
$ 2.8 billion $ 167.93 million
Jun 11, 1 AM $ 6.5
+1.02%
$ 2.81 billion $ 167.95 million
Jun 11, 12 AM $ 6.44
+0.77%
$ 2.78 billion $ 166.66 million
Jun 10, 11 PM $ 6.39
+0.74%
$ 2.76 billion $ 165.59 million
Jun 10, 10 PM $ 6.34
+0.10%
$ 2.74 billion $ 162.87 million
Jun 10, 9 PM $ 6.33
-1.64%
$ 2.74 billion $ 157.55 million
Jun 10, 8 PM $ 6.44
-0.38%
$ 2.78 billion $ 153.31 million
Jun 10, 7 PM $ 6.47
-0.97%
$ 2.79 billion $ 150.32 million
Jun 10, 6 PM $ 6.53
+0.71%
$ 2.82 billion $ 147 million
Jun 10, 5 PM $ 6.48
-0.30%
$ 2.8 billion $ 144.83 million
Jun 10, 4 PM $ 6.5
-1.17%
$ 2.81 billion $ 142.58 million
Jun 10, 3 PM $ 6.58
+0.56%
$ 2.84 billion $ 143.34 million
Jun 10, 2 PM $ 6.54
-0.91%
$ 2.82 billion $ 138.57 million
Jun 10, 1 PM $ 6.6
+0.76%
$ 2.85 billion $ 143.88 million
Jun 10, 12 PM $ 6.55
+1.38%
$ 2.83 billion $ 140.04 million
Jun 10, 11 AM $ 6.46
-0.52%
$ 2.79 billion $ 134.13 million
Jun 10, 10 AM $ 6.5
+0.03%
$ 2.8 billion $ 129.01 million
Jun 10, 9 AM $ 6.49
+0.33%
$ 2.8 billion $ 129.8 million
Jun 10, 8 AM $ 6.47
-1.43%
$ 2.79 billion $ 127.58 million
Jun 10, 7 AM $ 6.57
+0.56%
$ 2.84 billion $ 123.65 million
Jun 10, 6 AM $ 6.53
+0.23%
$ 2.82 billion $ 124.96 million
Jun 10, 5 AM $ 6.51
-0.46%
$ 2.81 billion $ 124.42 million
Jun 10, 4 AM $ 6.54
-0.56%
$ 2.83 billion $ 123.63 million
Jun 10, 3 AM $ 6.58
+0.19%
$ 2.84 billion $ 130.76 million
Jun 10, 2 AM $ 6.57
-1.00%
$ 2.84 billion $ 132.97 million
Jun 10, 1 AM $ 6.64
-0.45%
$ 2.87 billion $ 132.78 million
Jun 10, 12 AM $ 6.66
+0.31%
$ 2.88 billion $ 134.37 million
Jun 9, 11 PM $ 6.64
+0.30%
$ 2.87 billion $ 145.54 million
Jun 9, 10 PM $ 6.62
+0.02%
$ 2.86 billion $ 146.45 million
Jun 9, 9 PM $ 6.62
-0.85%
$ 2.86 billion $ 147.41 million
Jun 9, 8 PM $ 6.68
+0.25%
$ 2.88 billion $ 149.58 million
Jun 9, 7 PM $ 6.66
+0.18%
$ 2.88 billion $ 152.58 million
Jun 9, 6 PM $ 6.65
+0.58%
$ 2.87 billion $ 151.84 million
Jun 9, 5 PM $ 6.61
+1.56%
$ 2.85 billion $ 152.01 million