Avalanche Historical Data

AVAX Page 24
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 9.01
+0.08%
$ 3.89 billion $ 205.86 million
11:43 PM $ 9
+0.02%
$ 3.89 billion $ 205.82 million
11:42 PM $ 9
-0.01%
$ 3.89 billion $ 205.76 million
11:41 PM $ 9
+0.06%
$ 3.89 billion $ 205.76 million
11:40 PM $ 8.99
-0.01%
$ 3.89 billion $ 205.77 million
11:39 PM $ 8.99
+0.02%
$ 3.88 billion $ 205.7 million
11:38 PM $ 8.99
-0.08%
$ 3.88 billion $ 205.65 million
11:37 PM $ 9
+0.05%
$ 3.88 billion $ 205.86 million
11:36 PM $ 8.99
+0.08%
$ 3.88 billion $ 205.78 million
11:35 PM $ 8.99
+0.02%
$ 3.88 billion $ 205.68 million
11:34 PM $ 8.98
-0.06%
$ 3.88 billion $ 205.53 million
11:33 PM $ 8.99
+0.00%
$ 3.88 billion $ 205.43 million
11:32 PM $ 8.99
+0.01%
$ 3.88 billion $ 205.38 million
11:31 PM $ 8.99
-0.05%
$ 3.88 billion $ 205.29 million
11:30 PM $ 8.99
+0.00%
$ 3.88 billion $ 205.34 million
11:29 PM $ 8.99
+0.00%
$ 3.88 billion $ 205.2 million
11:28 PM $ 8.99
+0.02%
$ 3.88 billion $ 205.23 million
11:27 PM $ 8.99
+0.00%
$ 3.88 billion $ 205.2 million
11:26 PM $ 8.99
+0.03%
$ 3.88 billion $ 204.99 million
11:25 PM $ 8.99
+0.02%
$ 3.88 billion $ 204.82 million
11:24 PM $ 8.99
-0.05%
$ 3.88 billion $ 204.48 million
11:23 PM $ 8.99
+0.02%
$ 3.88 billion $ 204.38 million
11:22 PM $ 8.99
+0.00%
$ 3.88 billion $ 204.3 million
11:21 PM $ 8.99
-0.02%
$ 3.88 billion $ 204.3 million
11:20 PM $ 8.99
-0.04%
$ 3.88 billion $ 204.02 million
11:19 PM $ 9
-0.01%
$ 3.88 billion $ 203.79 million
11:18 PM $ 9
+0.07%
$ 3.88 billion $ 203.2 million
11:17 PM $ 8.99
+0.00%
$ 3.88 billion $ 203.02 million
11:16 PM $ 8.99
+0.05%
$ 3.88 billion $ 202.77 million
11:15 PM $ 8.99
-0.06%
$ 3.88 billion $ 202.49 million
11:14 PM $ 8.99
-0.01%
$ 3.88 billion $ 202.29 million
11:13 PM $ 8.99
-0.01%
$ 3.88 billion $ 202.03 million
11:12 PM $ 8.99
-0.03%
$ 3.88 billion $ 201.94 million
11:11 PM $ 9
+0.05%
$ 3.88 billion $ 201.81 million
11:10 PM $ 8.99
+0.01%
$ 3.88 billion $ 201.91 million
11:09 PM $ 8.99
+0.02%
$ 3.88 billion $ 201.92 million
11:08 PM $ 8.99
+0.07%
$ 3.88 billion $ 202 million
11:07 PM $ 8.98
+0.01%
$ 3.88 billion $ 202.12 million
11:06 PM $ 8.98
-0.05%
$ 3.88 billion $ 201.99 million
11:05 PM $ 8.99
-0.05%
$ 3.88 billion $ 201.99 million
11:04 PM $ 8.99
-0.04%
$ 3.88 billion $ 201.84 million
11:03 PM $ 9
+0.01%
$ 3.88 billion $ 201.45 million
11:02 PM $ 9
-0.05%
$ 3.88 billion $ 201.27 million
11:01 PM $ 9
-0.01%
$ 3.88 billion $ 201.16 million
11:00 PM $ 9
-0.15%
$ 3.88 billion $ 200.99 million
10:59 PM $ 9.02
-0.04%
$ 3.89 billion $ 200.82 million
10:58 PM $ 9.02
+0.00%
$ 3.89 billion $ 200.64 million
10:57 PM $ 9.02
-0.01%
$ 3.89 billion $ 200.56 million
10:56 PM $ 9.02
-0.02%
$ 3.89 billion $ 200.48 million
10:55 PM $ 9.02
+0.01%
$ 3.89 billion $ 200.37 million