Avalanche Historical Data

AVAX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $14.62
+0.83%
$5.03 billion $152.67 million
Jun 2, 2023 $14.5
+2.81%
$4.99 billion $197.82 million
Jun 1, 2023 $14.1
-0.06%
$4.85 billion $142.97 million
May 31, 2023 $14.11
-2.40%
$4.85 billion $135.16 million
May 30, 2023 $14.46
-0.29%
$4.35 billion $207.02 million
May 29, 2023 $14.5
-3.39%
$4.36 billion $159.52 million
May 28, 2023 $15.01
+1.09%
$4.51 billion $158.36 million
May 27, 2023 $14.85
+2.86%
$4.46 billion $109.4 million
May 26, 2023 $14.43
+2.08%
$4.34 billion $151.84 million
May 25, 2023 $14.14
-0.89%
$4.25 billion $158.72 million
May 24, 2023 $14.27
-3.23%
$4.29 billion $143.85 million
May 23, 2023 $14.74
+0.16%
$4.43 billion $130.42 million
May 22, 2023 $14.72
+1.78%
$4.43 billion $124.73 million
May 21, 2023 $14.46
-2.63%
$4.35 billion $104.16 million
May 20, 2023 $14.85
+0.89%
$4.47 billion $68.25 million
May 19, 2023 $14.72
-0.02%
$4.43 billion $131.02 million
May 18, 2023 $14.73
-2.93%
$4.43 billion $208.83 million
May 17, 2023 $15.17
+1.56%
$4.56 billion $150.46 million
May 16, 2023 $14.93
-1.58%
$4.49 billion $209.08 million
May 15, 2023 $15.17
-2.42%
$4.56 billion $167.9 million
May 14, 2023 $15.55
+0.69%
$4.68 billion $103.37 million
May 13, 2023 $15.44
+1.36%
$4.64 billion $76.09 million
May 12, 2023 $15.23
+1.10%
$4.58 billion $210.53 million
May 11, 2023 $15.07
-3.27%
$4.53 billion $140.02 million
May 10, 2023 $15.58
+1.35%
$4.68 billion $481.34 million
May 9, 2023 $15.37
-0.53%
$4.62 billion $173.5 million
May 8, 2023 $15.45
-6.82%
$4.65 billion $358.18 million
May 7, 2023 $16.58
-0.54%
$4.99 billion $141.03 million
May 6, 2023 $16.67
-4.24%
$5.01 billion $147.91 million
May 5, 2023 $17.41
+2.74%
$5.24 billion $375.2 million
May 4, 2023 $16.94
-2.15%
$5.1 billion $112.54 million
May 3, 2023 $17.32
+2.22%
$5.21 billion $236.52 million
May 2, 2023 $16.94
+1.57%
$5.09 billion $157.5 million
May 1, 2023 $16.68
-3.27%
$5.02 billion $166.04 million
Apr 30, 2023 $17.28
-2.18%
$5.19 billion $118.33 million
Apr 29, 2023 $17.66
-0.06%
$5.31 billion $125.38 million
Apr 28, 2023 $17.67
-0.36%
$5.31 billion $178.26 million
Apr 27, 2023 $17.74
+3.15%
$5.33 billion $329.45 million
Apr 26, 2023 $17.19
-2.78%
$5.17 billion $379.19 million
Apr 25, 2023 $17.69
+3.90%
$5.32 billion $340.21 million
Apr 24, 2023 $17.02
-0.69%
$5.12 billion $238.32 million
Apr 23, 2023 $17.14
-1.22%
$5.15 billion $184.51 million
Apr 22, 2023 $17.35
+2.29%
$5.22 billion $179.14 million
Apr 21, 2023 $16.96
-7.81%
$5.1 billion $411.48 million
Apr 20, 2023 $18.4
-4.49%
$5.53 billion $314.73 million
Apr 19, 2023 $19.26
-9.41%
$5.79 billion $478.19 million
Apr 18, 2023 $21.26
+2.60%
$6.39 billion $502.67 million
Apr 17, 2023 $20.72
+1.89%
$6.23 billion $559.85 million
Apr 16, 2023 $20.34
+6.01%
$6.12 billion $434.58 million
Apr 15, 2023 $19.19
-0.49%
$5.77 billion $251.12 million