Avalanche Historical Data

AVAX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $6.57
-0.12%
$2.84 billion $91.82 million
Jul 27, 5 PM $6.58
-0.46%
$2.84 billion $90.54 million
Jul 27, 4 PM $6.61
+1.08%
$2.85 billion $89.62 million
Jul 27, 3 PM $6.54
+0.15%
$2.82 billion $85.75 million
Jul 27, 2 PM $6.53
-1.74%
$2.82 billion $81.14 million
Jul 27, 1 PM $6.65
-0.45%
$2.87 billion $76.37 million
Jul 27, 12 PM $6.68
+0.09%
$2.88 billion $74.67 million
Jul 27, 11 AM $6.67
+0.35%
$2.88 billion $74.88 million
Jul 27, 10 AM $6.65
+0.48%
$2.87 billion $74.96 million
Jul 27, 9 AM $6.62
-0.34%
$2.86 billion $75.63 million
Jul 27, 8 AM $6.64
-0.71%
$2.87 billion $73.41 million
Jul 27, 7 AM $6.69
-0.27%
$2.89 billion $72.8 million
Jul 27, 6 AM $6.7
+0.17%
$2.89 billion $75.53 million
Jul 27, 5 AM $6.69
-0.03%
$2.89 billion $79.22 million
Jul 27, 4 AM $6.69
+0.10%
$2.89 billion $84.07 million
Jul 27, 3 AM $6.69
-0.06%
$2.89 billion $84.28 million
Jul 27, 2 AM $6.69
-0.45%
$2.89 billion $86.92 million
Jul 27, 1 AM $6.72
-0.07%
$2.9 billion $89.73 million
Jul 27, 12 AM $6.73
-0.20%
$2.9 billion $92.79 million
Jul 26, 11 PM $6.74
+0.27%
$2.91 billion $96.6 million
Jul 26, 10 PM $6.72
+0.65%
$2.9 billion $110.7 million
Jul 26, 9 PM $6.68
+0.01%
$2.88 billion $118.46 million
Jul 26, 8 PM $6.68
+0.15%
$2.88 billion $128.39 million
Jul 26, 7 PM $6.67
-0.12%
$2.88 billion $134.43 million
Jul 26, 6 PM $6.67
-0.14%
$2.88 billion $138.91 million
Jul 26, 5 PM $6.68
-0.12%
$2.89 billion $143.29 million
Jul 26, 4 PM $6.69
-0.02%
$2.89 billion $152.46 million
Jul 26, 3 PM $6.69
+0.34%
$2.89 billion $171.73 million
Jul 26, 2 PM $6.67
-0.07%
$2.88 billion $183.12 million
Jul 26, 1 PM $6.68
-0.37%
$2.88 billion $199.37 million
Jul 26, 12 PM $6.7
-0.02%
$2.89 billion $208.65 million
Jul 26, 11 AM $6.7
-0.30%
$2.89 billion $210.31 million
Jul 26, 10 AM $6.72
-0.24%
$2.9 billion $209.45 million
Jul 26, 9 AM $6.74
-0.32%
$2.91 billion $205.8 million
Jul 26, 8 AM $6.76
-0.34%
$2.92 billion $204.56 million
Jul 26, 7 AM $6.78
-0.13%
$2.93 billion $203.29 million
Jul 26, 6 AM $6.79
+0.16%
$2.93 billion $199.81 million
Jul 26, 5 AM $6.78
+0.32%
$2.93 billion $195.87 million
Jul 26, 4 AM $6.76
-0.10%
$2.92 billion $190.21 million
Jul 26, 3 AM $6.76
-0.41%
$2.92 billion $186.87 million
Jul 26, 2 AM $6.79
+0.15%
$2.93 billion $184.14 million
Jul 26, 1 AM $6.78
+0.05%
$2.93 billion $181.55 million
Jul 26, 12 AM $6.78
+0.06%
$2.93 billion $178.03 million
Jul 25, 11 PM $6.78
-0.37%
$2.93 billion $178.18 million
Jul 25, 10 PM $6.8
+0.55%
$2.94 billion $163.98 million
Jul 25, 9 PM $6.76
+0.54%
$2.92 billion $154.55 million
Jul 25, 8 PM $6.73
+0.17%
$2.9 billion $145.15 million
Jul 25, 7 PM $6.72
+0.22%
$2.9 billion $140.65 million
Jul 25, 6 PM $6.7
+0.47%
$2.89 billion $138.57 million
Jul 25, 5 PM $6.67
-0.06%
$2.88 billion $137.47 million