Avalanche Historical Data

AVAX Page 25
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 9.09
-0.01%
$ 3.92 billion $ 211.55 million
12:35 AM $ 9.09
+0.00%
$ 3.92 billion $ 211.61 million
12:34 AM $ 9.09
+0.01%
$ 3.93 billion $ 211.65 million
12:33 AM $ 9.09
-0.02%
$ 3.93 billion $ 211.29 million
12:32 AM $ 9.09
+0.00%
$ 3.93 billion $ 211.23 million
12:31 AM $ 9.09
+0.01%
$ 3.93 billion $ 211.09 million
12:30 AM $ 9.09
+0.06%
$ 3.93 billion $ 210.95 million
12:29 AM $ 9.09
+0.03%
$ 3.92 billion $ 209.87 million
12:28 AM $ 9.08
+0.05%
$ 3.92 billion $ 209.53 million
12:27 AM $ 9.08
+0.05%
$ 3.92 billion $ 209.61 million
12:26 AM $ 9.08
+0.02%
$ 3.92 billion $ 209.65 million
12:25 AM $ 9.07
+0.08%
$ 3.92 billion $ 209.65 million
12:24 AM $ 9.07
+0.07%
$ 3.91 billion $ 209.65 million
12:23 AM $ 9.06
+0.07%
$ 3.91 billion $ 209.58 million
12:22 AM $ 9.05
+0.06%
$ 3.91 billion $ 209.55 million
12:21 AM $ 9.05
+0.09%
$ 3.91 billion $ 209.63 million
12:20 AM $ 9.04
-0.01%
$ 3.91 billion $ 209.75 million
12:19 AM $ 9.04
+0.00%
$ 3.9 billion $ 209.98 million
12:18 AM $ 9.04
+0.00%
$ 3.9 billion $ 210.11 million
12:17 AM $ 9.04
-0.02%
$ 3.9 billion $ 210.13 million
12:16 AM $ 9.04
-0.01%
$ 3.9 billion $ 210.27 million
12:15 AM $ 9.04
+0.14%
$ 3.9 billion $ 210.31 million
12:14 AM $ 9.03
+0.00%
$ 3.9 billion $ 210.45 million
12:13 AM $ 9.03
-0.01%
$ 3.9 billion $ 210.33 million
12:12 AM $ 9.03
+0.00%
$ 3.9 billion $ 210.3 million
12:11 AM $ 9.03
+0.06%
$ 3.9 billion $ 210.02 million
12:10 AM $ 9.02
+0.03%
$ 3.9 billion $ 209.67 million
12:09 AM $ 9.02
+0.06%
$ 3.89 billion $ 208.89 million
12:08 AM $ 9.01
+0.01%
$ 3.89 billion $ 208.66 million
12:07 AM $ 9.01
-0.02%
$ 3.89 billion $ 208.57 million
12:06 AM $ 9.02
+0.02%
$ 3.89 billion $ 208.37 million
12:05 AM $ 9.01
-0.01%
$ 3.89 billion $ 208.37 million
12:04 AM $ 9.01
+0.09%
$ 3.89 billion $ 207.16 million
12:03 AM $ 9.01
+0.03%
$ 3.89 billion $ 207.16 million
12:02 AM $ 9
+0.03%
$ 3.89 billion $ 207.04 million
12:01 AM $ 9
-0.06%
$ 3.89 billion $ 206.96 million
12:00 AM $ 9.01
+0.01%
$ 3.89 billion $ 206.93 million
11:59 PM $ 9.01
-0.02%
$ 3.89 billion $ 206.85 million
11:58 PM $ 9.01
+0.02%
$ 3.89 billion $ 206.9 million
11:57 PM $ 9.01
+0.00%
$ 3.89 billion $ 206.88 million
11:56 PM $ 9.01
-0.04%
$ 3.89 billion $ 206.82 million
11:55 PM $ 9.01
+0.01%
$ 3.89 billion $ 206.76 million
11:54 PM $ 9.01
+0.01%
$ 3.89 billion $ 206.7 million
11:53 PM $ 9.01
-0.01%
$ 3.89 billion $ 206.55 million
11:52 PM $ 9.01
-0.05%
$ 3.89 billion $ 206.51 million
11:51 PM $ 9.01
+0.04%
$ 3.89 billion $ 206.44 million
11:50 PM $ 9.01
+0.03%
$ 3.89 billion $ 206.3 million
11:49 PM $ 9
-0.01%
$ 3.89 billion $ 206.21 million
11:48 PM $ 9
+0.03%
$ 3.89 billion $ 206.1 million
11:47 PM $ 9
+0.00%
$ 3.89 billion $ 206.06 million