Avalanche Historical Data

AVAX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $19.28
+2.16%
$5.8 billion $444.54 million
Apr 13, 2023 $18.87
+3.26%
$5.68 billion $385.1 million
Apr 12, 2023 $18.28
+0.44%
$5.5 billion $469.07 million
Apr 11, 2023 $18.19
+1.17%
$5.47 billion $249.56 million
Apr 10, 2023 $17.98
+1.54%
$5.41 billion $130 million
Apr 9, 2023 $17.71
+1.05%
$5.33 billion $129.72 million
Apr 8, 2023 $17.53
-0.96%
$5.27 billion $154.81 million
Apr 7, 2023 $17.7
-1.84%
$5.32 billion $146.5 million
Apr 6, 2023 $18.03
-0.04%
$5.42 billion $280.12 million
Apr 5, 2023 $18.03
+1.93%
$5.42 billion $341.61 million
Apr 4, 2023 $17.69
+3.21%
$5.32 billion $208.64 million
Apr 3, 2023 $17.14
-0.88%
$5.15 billion $207.64 million
Apr 2, 2023 $17.29
-3.09%
$5.2 billion $141.74 million
Apr 1, 2023 $17.85
+0.52%
$5.37 billion $195.2 million
Mar 31, 2023 $17.75
+2.87%
$5.34 billion $203.09 million
Mar 30, 2023 $17.26
-0.48%
$5.19 billion $304.28 million
Mar 29, 2023 $17.34
+3.57%
$5.21 billion $219.79 million
Mar 28, 2023 $16.74
+1.38%
$5.03 billion $186.12 million
Mar 27, 2023 $16.51
-3.77%
$4.97 billion $285.16 million
Mar 26, 2023 $17.16
+1.33%
$5.16 billion $189.67 million
Mar 25, 2023 $16.94
-0.29%
$5.09 billion $269.27 million
Mar 24, 2023 $16.98
-3.42%
$5.11 billion $192.38 million
Mar 23, 2023 $17.59
+4.56%
$5.29 billion $408.98 million
Mar 22, 2023 $16.82
-3.88%
$5.06 billion $533.3 million
Mar 21, 2023 $17.5
+4.54%
$5.26 billion $372.33 million
Mar 20, 2023 $16.74
-5.20%
$5.03 billion $274.55 million
Mar 19, 2023 $17.66
+3.23%
$5.31 billion $229.5 million
Mar 18, 2023 $17.1
-3.32%
$5.14 billion $295.53 million
Mar 17, 2023 $17.69
+11.48%
$5.32 billion $285.46 million
Mar 16, 2023 $15.87
+1.43%
$4.77 billion $273.43 million
Mar 15, 2023 $15.65
-8.99%
$4.7 billion $351.85 million
Mar 14, 2023 $17.19
+3.97%
$5.17 billion $466.36 million
Mar 13, 2023 $16.53
+2.25%
$4.97 billion $414.45 million
Mar 12, 2023 $16.17
+10.74%
$4.86 billion $298.9 million
Mar 11, 2023 $14.6
-1.69%
$4.39 billion $250.31 million
Mar 10, 2023 $14.85
+2.86%
$4.47 billion $477.39 million
Mar 9, 2023 $14.44
-4.88%
$4.34 billion $304.58 million
Mar 8, 2023 $15.18
-6.07%
$4.57 billion $183.56 million
Mar 7, 2023 $16.16
-2.30%
$4.86 billion $198.05 million
Mar 6, 2023 $16.54
+2.35%
$4.97 billion $198.67 million
Mar 5, 2023 $16.16
-0.19%
$4.86 billion $135.68 million
Mar 4, 2023 $16.19
-2.93%
$4.87 billion $128.46 million
Mar 3, 2023 $16.68
-4.59%
$5.02 billion $195.97 million
Mar 2, 2023 $17.48
-1.60%
$5.26 billion $143.34 million
Mar 1, 2023 $17.77
+3.72%
$5.34 billion $168.09 million
Feb 28, 2023 $17.13
-4.46%
$5.15 billion $192.28 million
Feb 27, 2023 $17.93
-2.81%
$5.39 billion $196.25 million
Feb 26, 2023 $18.45
+2.91%
$5.55 billion $157.64 million
Feb 25, 2023 $17.93
-2.55%
$5.39 billion $311.39 million
Feb 24, 2023 $18.4
-6.67%
$5.53 billion $379.04 million