Avalanche Historical Data

AVAX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $6.67
-0.06%
$2.88 billion $137.47 million
Jul 25, 4 PM $6.67
+1.45%
$2.88 billion $132.31 million
Jul 25, 3 PM $6.58
+0.14%
$2.84 billion $114.9 million
Jul 25, 2 PM $6.57
+1.55%
$2.84 billion $107.86 million
Jul 25, 1 PM $6.47
+2.42%
$2.79 billion $94.11 million
Jul 25, 12 PM $6.32
+0.43%
$2.73 billion $92.19 million
Jul 25, 11 AM $6.29
+0.12%
$2.72 billion $91.01 million
Jul 25, 10 AM $6.28
+0.06%
$2.71 billion $93.09 million
Jul 25, 9 AM $6.28
+0.65%
$2.71 billion $96.35 million
Jul 25, 8 AM $6.24
-0.20%
$2.69 billion $99.11 million
Jul 25, 7 AM $6.25
-0.14%
$2.7 billion $99.9 million
Jul 25, 6 AM $6.26
-0.24%
$2.7 billion $102.48 million
Jul 25, 5 AM $6.27
+0.17%
$2.71 billion $104.04 million
Jul 25, 4 AM $6.26
+0.21%
$2.7 billion $106.97 million
Jul 25, 3 AM $6.25
-0.18%
$2.7 billion $107.95 million
Jul 25, 2 AM $6.26
-0.22%
$2.7 billion $108.66 million
Jul 25, 1 AM $6.27
+0.21%
$2.71 billion $111.1 million
Jul 25, 12 AM $6.26
-0.67%
$2.7 billion $113.67 million
Jul 24, 11 PM $6.3
+0.50%
$2.72 billion $113.18 million
Jul 24, 10 PM $6.27
+0.43%
$2.71 billion $112.93 million
Jul 24, 9 PM $6.24
-0.02%
$2.7 billion $112.44 million
Jul 24, 8 PM $6.24
+0.15%
$2.7 billion $113.15 million
Jul 24, 7 PM $6.24
-0.06%
$2.69 billion $113.83 million
Jul 24, 6 PM $6.24
+0.19%
$2.69 billion $113.8 million
Jul 24, 5 PM $6.23
+0.56%
$2.69 billion $125.55 million
Jul 24, 4 PM $6.19
-0.20%
$2.67 billion $127.18 million
Jul 24, 3 PM $6.21
+0.05%
$2.68 billion $125.61 million
Jul 24, 2 PM $6.2
+0.18%
$2.68 billion $127.39 million
Jul 24, 1 PM $6.19
-0.48%
$2.67 billion $123.77 million
Jul 24, 12 PM $6.22
-0.52%
$2.69 billion $119.74 million
Jul 24, 11 AM $6.25
-0.27%
$2.7 billion $120.87 million
Jul 24, 10 AM $6.27
-0.11%
$2.71 billion $118.72 million
Jul 24, 9 AM $6.28
+0.28%
$2.71 billion $115.95 million
Jul 24, 8 AM $6.26
-0.36%
$2.7 billion $112.35 million
Jul 24, 7 AM $6.28
+0.39%
$2.71 billion $110.17 million
Jul 24, 6 AM $6.26
-0.09%
$2.7 billion $108.68 million
Jul 24, 5 AM $6.26
+0.02%
$2.7 billion $105.65 million
Jul 24, 4 AM $6.26
-0.10%
$2.7 billion $102.91 million
Jul 24, 3 AM $6.27
+0.44%
$2.71 billion $102.85 million
Jul 24, 2 AM $6.24
+0.08%
$2.69 billion $103.66 million
Jul 24, 1 AM $6.24
-0.44%
$2.69 billion $101.49 million
Jul 24, 12 AM $6.26
-0.05%
$2.7 billion $99.45 million
Jul 23, 11 PM $6.27
-0.61%
$2.71 billion $96.83 million
Jul 23, 10 PM $6.31
+0.11%
$2.72 billion $96.38 million
Jul 23, 9 PM $6.3
-0.31%
$2.72 billion $95.44 million
Jul 23, 8 PM $6.32
+0.67%
$2.73 billion $94.64 million
Jul 23, 7 PM $6.28
+0.08%
$2.71 billion $95.49 million
Jul 23, 6 PM $6.27
-1.12%
$2.71 billion $93.72 million
Jul 23, 5 PM $6.34
-1.47%
$2.74 billion $78.88 million
Jul 23, 4 PM $6.44
-0.23%
$2.78 billion $76.64 million