Avalanche Historical Data

AVAX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 6.69
-0.09%
$ 2.89 billion $ 154.43 million
Jun 7, 3 PM $ 6.7
-0.33%
$ 2.89 billion $ 156.37 million
Jun 7, 2 PM $ 6.72
+0.91%
$ 2.9 billion $ 159.81 million
Jun 7, 1 PM $ 6.66
+0.11%
$ 2.88 billion $ 158.05 million
Jun 7, 12 PM $ 6.65
-1.26%
$ 2.87 billion $ 159.6 million
Jun 7, 11 AM $ 6.74
+0.33%
$ 2.91 billion $ 155.2 million
Jun 7, 10 AM $ 6.71
-0.93%
$ 2.9 billion $ 154.38 million
Jun 7, 9 AM $ 6.78
-1.30%
$ 2.93 billion $ 158.69 million
Jun 7, 8 AM $ 6.87
+0.65%
$ 2.96 billion $ 160.14 million
Jun 7, 7 AM $ 6.82
+0.39%
$ 2.95 billion $ 159 million
Jun 7, 6 AM $ 6.8
+0.33%
$ 2.93 billion $ 160.29 million
Jun 7, 5 AM $ 6.77
-0.07%
$ 2.92 billion $ 160.39 million
Jun 7, 4 AM $ 6.78
+0.35%
$ 2.93 billion $ 167.5 million
Jun 7, 3 AM $ 6.75
-0.31%
$ 2.92 billion $ 189.61 million
Jun 7, 2 AM $ 6.78
-0.03%
$ 2.93 billion $ 196.09 million
Jun 7, 1 AM $ 6.78
+1.65%
$ 2.93 billion $ 198.1 million
Jun 7, 12 AM $ 6.67
-0.01%
$ 2.88 billion $ 192.13 million
Jun 6, 11 PM $ 6.67
+0.32%
$ 2.88 billion $ 196.73 million
Jun 6, 10 PM $ 6.65
+0.20%
$ 2.87 billion $ 203.8 million
Jun 6, 9 PM $ 6.63
+0.17%
$ 2.86 billion $ 209.53 million
Jun 6, 8 PM $ 6.62
+0.09%
$ 2.86 billion $ 211.63 million
Jun 6, 7 PM $ 6.62
-0.28%
$ 2.86 billion $ 230.1 million
Jun 6, 6 PM $ 6.64
+0.41%
$ 2.86 billion $ 255.91 million
Jun 6, 5 PM $ 6.61
-1.21%
$ 2.85 billion $ 263.52 million
Jun 6, 4 PM $ 6.69
-0.06%
$ 2.89 billion $ 267.41 million
Jun 6, 3 PM $ 6.69
-1.15%
$ 2.89 billion $ 290.34 million
Jun 6, 2 PM $ 6.77
+0.16%
$ 2.92 billion $ 305.58 million
Jun 6, 1 PM $ 6.76
-0.44%
$ 2.92 billion $ 320.33 million
Jun 6, 12 PM $ 6.79
+1.50%
$ 2.93 billion $ 329.42 million
Jun 6, 11 AM $ 6.69
+1.07%
$ 2.89 billion $ 334.52 million
Jun 6, 10 AM $ 6.62
-1.39%
$ 2.86 billion $ 340.46 million
Jun 6, 9 AM $ 6.71
-0.50%
$ 2.9 billion $ 339.26 million
Jun 6, 8 AM $ 6.74
+0.89%
$ 2.91 billion $ 340.1 million
Jun 6, 7 AM $ 6.68
+2.07%
$ 2.89 billion $ 345.15 million
Jun 6, 6 AM $ 6.55
-0.34%
$ 2.83 billion $ 353.09 million
Jun 6, 5 AM $ 6.57
+4.15%
$ 2.84 billion $ 376.87 million
Jun 6, 4 AM $ 6.31
-3.38%
$ 2.72 billion $ 378.26 million
Jun 6, 3 AM $ 6.53
-2.10%
$ 2.82 billion $ 370.37 million
Jun 6, 2 AM $ 6.67
-1.28%
$ 2.88 billion $ 380.11 million
Jun 6, 1 AM $ 6.76
-2.05%
$ 2.92 billion $ 392.52 million
Jun 6, 12 AM $ 6.9
+2.65%
$ 2.98 billion $ 396.78 million
Jun 5, 11 PM $ 6.72
-1.46%
$ 2.9 billion $ 393.91 million
Jun 5, 10 PM $ 6.82
-2.07%
$ 2.94 billion $ 391.08 million
Jun 5, 9 PM $ 6.96
+0.99%
$ 3.01 billion $ 391.08 million
Jun 5, 8 PM $ 6.9
+2.79%
$ 2.98 billion $ 391.94 million
Jun 5, 7 PM $ 6.71
-1.77%
$ 2.9 billion $ 370.73 million
Jun 5, 6 PM $ 6.83
-2.67%
$ 2.95 billion $ 347.01 million
Jun 5, 5 PM $ 7.02
-0.63%
$ 3.03 billion $ 342.25 million
Jun 5, 4 PM $ 7.06
+2.16%
$ 3.05 billion $ 340.25 million
Jun 5, 3 PM $ 6.91
-2.20%
$ 2.98 billion $ 315.94 million