Avalanche Historical Data

AVAX Page 26
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 9.09
+0.03%
$ 3.93 billion $ 212.21 million
1:28 AM $ 9.09
+0.00%
$ 3.93 billion $ 212.19 million
1:27 AM $ 9.09
+0.02%
$ 3.93 billion $ 212.19 million
1:26 AM $ 9.09
+0.00%
$ 3.93 billion $ 212.14 million
1:25 AM $ 9.09
-0.01%
$ 3.93 billion $ 212.12 million
1:24 AM $ 9.09
-0.03%
$ 3.93 billion $ 212.09 million
1:23 AM $ 9.09
+0.00%
$ 3.93 billion $ 212.16 million
1:22 AM $ 9.09
+0.04%
$ 3.93 billion $ 212.12 million
1:21 AM $ 9.09
-0.07%
$ 3.93 billion $ 212.12 million
1:20 AM $ 9.1
+0.00%
$ 3.93 billion $ 212.09 million
1:19 AM $ 9.1
-0.06%
$ 3.93 billion $ 212.05 million
1:18 AM $ 9.1
-0.02%
$ 3.93 billion $ 212.05 million
1:17 AM $ 9.1
+0.01%
$ 3.93 billion $ 212.02 million
1:16 AM $ 9.1
+0.00%
$ 3.93 billion $ 212.06 million
1:15 AM $ 9.1
-0.02%
$ 3.93 billion $ 212.16 million
1:14 AM $ 9.1
+0.04%
$ 3.93 billion $ 212.24 million
1:13 AM $ 9.1
+0.02%
$ 3.93 billion $ 212.33 million
1:12 AM $ 9.1
+0.01%
$ 3.93 billion $ 212.33 million
1:11 AM $ 9.1
+0.05%
$ 3.93 billion $ 212.34 million
1:10 AM $ 9.09
-0.01%
$ 3.93 billion $ 212.36 million
1:09 AM $ 9.09
-0.02%
$ 3.93 billion $ 212.4 million
1:08 AM $ 9.09
+0.03%
$ 3.93 billion $ 212.39 million
1:07 AM $ 9.09
+0.04%
$ 3.93 billion $ 212.39 million
1:06 AM $ 9.09
-0.03%
$ 3.93 billion $ 212.36 million
1:05 AM $ 9.09
+0.00%
$ 3.93 billion $ 212.4 million
1:04 AM $ 9.09
-0.03%
$ 3.93 billion $ 212.44 million
1:03 AM $ 9.09
-0.04%
$ 3.93 billion $ 212.45 million
1:02 AM $ 9.1
+0.01%
$ 3.93 billion $ 212.48 million
1:01 AM $ 9.1
+0.03%
$ 3.93 billion $ 212.6 million
1:00 AM $ 9.09
+0.04%
$ 3.93 billion $ 212.58 million
12:59 AM $ 9.09
-0.02%
$ 3.92 billion $ 212.55 million
12:58 AM $ 9.09
+0.02%
$ 3.92 billion $ 212.52 million
12:57 AM $ 9.09
+0.02%
$ 3.92 billion $ 212.41 million
12:56 AM $ 9.09
-0.01%
$ 3.92 billion $ 212.37 million
12:55 AM $ 9.09
+0.02%
$ 3.92 billion $ 212.22 million
12:54 AM $ 9.09
+0.00%
$ 3.92 billion $ 212.19 million
12:53 AM $ 9.09
+0.01%
$ 3.92 billion $ 212.19 million
12:52 AM $ 9.09
+0.00%
$ 3.92 billion $ 212.22 million
12:51 AM $ 9.09
-0.02%
$ 3.92 billion $ 212.17 million
12:50 AM $ 9.09
+0.01%
$ 3.92 billion $ 212.24 million
12:49 AM $ 9.09
+0.04%
$ 3.92 billion $ 212.2 million
12:48 AM $ 9.08
+0.00%
$ 3.92 billion $ 212.13 million
12:47 AM $ 9.09
+0.02%
$ 3.92 billion $ 212.08 million
12:46 AM $ 9.08
-0.01%
$ 3.92 billion $ 212.12 million
12:45 AM $ 9.08
+0.06%
$ 3.92 billion $ 212.05 million
12:44 AM $ 9.08
+0.00%
$ 3.92 billion $ 212.05 million
12:43 AM $ 9.08
-0.03%
$ 3.92 billion $ 211.83 million
12:42 AM $ 9.08
-0.02%
$ 3.92 billion $ 211.82 million
12:41 AM $ 9.08
+0.00%
$ 3.92 billion $ 211.82 million
12:40 AM $ 9.08
+0.01%
$ 3.92 billion $ 211.88 million