Avalanche Historical Data

AVAX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $19.71
-2.83%
$5.93 billion $308.76 million
Feb 22, 2023 $20.28
-3.31%
$6.1 billion $897.07 million
Feb 21, 2023 $20.98
+0.70%
$6.31 billion $520.03 million
Feb 20, 2023 $20.83
+4.57%
$6.26 billion $568.3 million
Feb 19, 2023 $19.92
+1.52%
$5.99 billion $279.94 million
Feb 18, 2023 $19.62
+0.70%
$5.9 billion $239.37 million
Feb 17, 2023 $19.48
+3.84%
$5.86 billion $255.39 million
Feb 16, 2023 $18.77
-5.67%
$5.64 billion $391.41 million
Feb 15, 2023 $19.89
+9.52%
$5.98 billion $277.66 million
Feb 14, 2023 $18.17
+3.15%
$5.46 billion $276.12 million
Feb 13, 2023 $17.61
-1.35%
$5.3 billion $248.88 million
Feb 12, 2023 $17.85
-0.90%
$5.37 billion $381.75 million
Feb 11, 2023 $18.01
+1.14%
$5.42 billion $143.88 million
Feb 10, 2023 $17.81
-0.81%
$5.36 billion $251.36 million
Feb 9, 2023 $17.95
-10.70%
$5.4 billion $505.53 million
Feb 8, 2023 $20.11
-3.50%
$6.05 billion $297.8 million
Feb 7, 2023 $20.83
+6.11%
$6.27 billion $307.2 million
Feb 6, 2023 $19.63
-2.43%
$5.9 billion $222.48 million
Feb 5, 2023 $20.12
-4.80%
$6.05 billion $504.17 million
Feb 4, 2023 $21.14
-1.12%
$6.36 billion $300.84 million
Feb 3, 2023 $21.38
+0.72%
$6.43 billion $540.54 million
Feb 2, 2023 $21.22
+1.36%
$6.38 billion $992.6 million
Feb 1, 2023 $20.94
+5.68%
$6.3 billion $1.05 billion
Jan 31, 2023 $19.81
+0.37%
$5.96 billion $422.82 million
Jan 30, 2023 $19.74
-6.26%
$5.94 billion $741.64 million
Jan 29, 2023 $21.06
+2.10%
$6.33 billion $591.38 million
Jan 28, 2023 $20.63
-2.90%
$6.2 billion $843.36 million
Jan 27, 2023 $21.24
+17.30%
$6.39 billion $661.26 million
Jan 26, 2023 $18.11
+1.77%
$5.45 billion $995.94 million
Jan 25, 2023 $17.79
+4.21%
$5.35 billion $641.42 million
Jan 24, 2023 $17.07
-5.15%
$5.13 billion $534.59 million
Jan 23, 2023 $18
+3.85%
$5.41 billion $438.02 million
Jan 22, 2023 $17.33
+2.06%
$5.21 billion $521.41 million
Jan 21, 2023 $16.98
-2.85%
$5.11 billion $491.1 million
Jan 20, 2023 $17.48
+7.96%
$5.26 billion $398.08 million
Jan 19, 2023 $16.19
+1.97%
$4.87 billion $412.96 million
Jan 18, 2023 $15.88
-7.54%
$4.77 billion $581.45 million
Jan 17, 2023 $17.17
+2.43%
$5.16 billion $739.25 million
Jan 16, 2023 $16.77
-0.18%
$5.04 billion $561.24 million
Jan 15, 2023 $16.8
-0.82%
$5.05 billion $674.52 million
Jan 14, 2023 $16.93
+6.23%
$5.09 billion $1.27 billion
Jan 13, 2023 $15.94
+3.15%
$4.8 billion $686.23 million
Jan 12, 2023 $15.45
-2.15%
$4.65 billion $1.2 billion
Jan 11, 2023 $15.79
+24.06%
$4.75 billion $928.65 million
Jan 10, 2023 $12.73
+4.36%
$3.83 billion $242.85 million
Jan 9, 2023 $12.2
+1.06%
$3.67 billion $379.94 million
Jan 8, 2023 $12.07
+2.67%
$3.63 billion $166.05 million
Jan 7, 2023 $11.76
-0.31%
$3.54 billion $140.61 million
Jan 6, 2023 $11.79
+0.39%
$3.55 billion $141.88 million
Jan 5, 2023 $11.75
-2.77%
$3.53 billion $171.46 million