Avalanche Historical Data

AVAX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 17.28
-0.19%
$ 5.11 billion $ 272.5 million
Sep 27, 2022 $ 17.31
-1.48%
$ 5.12 billion $ 477.03 million
Sep 26, 2022 $ 17.57
+1.32%
$ 5.2 billion $ 285.87 million
Sep 25, 2022 $ 17.34
-1.57%
$ 5.13 billion $ 200.42 million
Sep 24, 2022 $ 17.62
-2.02%
$ 5.21 billion $ 158.13 million
Sep 23, 2022 $ 17.98
+1.59%
$ 5.32 billion $ 261.37 million
Sep 22, 2022 $ 17.7
+6.67%
$ 3.89 billion $ 266.32 million
Sep 21, 2022 $ 16.59
-0.47%
$ -- $ 413.05 million
Sep 20, 2022 $ 16.67
-3.67%
$ 3.67 billion $ 447.51 million
Sep 19, 2022 $ 17.31
+3.45%
$ 3.81 billion $ 287.9 million
Sep 18, 2022 $ 16.73
-9.49%
$ 3.68 billion $ 417.39 million
Sep 17, 2022 $ 18.49
+2.35%
$ 4.07 billion $ 181.03 million
Sep 16, 2022 $ 18.06
-0.80%
$ 3.97 billion $ 575.54 million
Sep 15, 2022 $ 18.21
-4.88%
$ 4 billion $ 746.61 million
Sep 14, 2022 $ 19.14
+1.33%
$ 4.21 billion $ 414.45 million
Sep 13, 2022 $ 18.89
-11.67%
$ 4.15 billion $ 630.68 million
Sep 12, 2022 $ 21.39
+3.64%
$ 4.7 billion $ 751.52 million
Sep 11, 2022 $ 20.64
+0.70%
$ 4.54 billion $ 322.2 million
Sep 10, 2022 $ 20.49
+0.41%
$ 4.51 billion $ 430.1 million
Sep 9, 2022 $ 20.41
+6.65%
$ 4.49 billion $ 622.23 million
Sep 8, 2022 $ 19.14
+0.64%
$ 4.21 billion $ 275.12 million
Sep 7, 2022 $ 19.02
+4.28%
$ 4.18 billion $ 491.36 million
Sep 6, 2022 $ 18.24
-6.12%
$ 4.01 billion $ 1.17 billion
Sep 5, 2022 $ 19.43
+2.27%
$ 4.27 billion $ 315.08 million
Sep 4, 2022 $ 18.99
+0.54%
$ 4.18 billion $ 187.97 million
Sep 3, 2022 $ 18.89
+0.05%
$ 4.16 billion $ 168.17 million
Sep 2, 2022 $ 18.88
-2.22%
$ 4.15 billion $ 375.72 million
Sep 1, 2022 $ 19.31
+0.85%
$ 4.25 billion $ 382.94 million
Aug 31, 2022 $ 19.15
-1.21%
$ 4.21 billion $ 381.79 million
Aug 30, 2022 $ 19.38
+0.24%
$ 4.26 billion $ 544.78 million
Aug 29, 2022 $ 19.34
+4.45%
$ 4.25 billion $ 658.35 million
Aug 28, 2022 $ 18.51
-7.71%
$ 4.07 billion $ 334.68 million
Aug 27, 2022 $ 20.06
-2.84%
$ 4.41 billion $ 468.24 million
Aug 26, 2022 $ 20.64
-10.32%
$ 4.54 billion $ 534.69 million
Aug 25, 2022 $ 23.02
-0.03%
$ 5.06 billion $ 332.31 million
Aug 24, 2022 $ 23.03
-2.12%
$ 5.06 billion $ 312.98 million
Aug 23, 2022 $ 23.53
+4.34%
$ 5.17 billion $ 509.35 million
Aug 22, 2022 $ 22.55
-1.89%
$ 4.96 billion $ 430.12 million
Aug 21, 2022 $ 22.98
+2.99%
$ 5.05 billion $ 452.22 million
Aug 20, 2022 $ 22.32
-0.84%
$ 4.91 billion $ 502.98 million
Aug 19, 2022 $ 22.51
-7.20%
$ 4.95 billion $ 1.18 billion
Aug 18, 2022 $ 24.25
-5.15%
$ 5.33 billion $ 757.48 million
Aug 17, 2022 $ 25.57
-5.82%
$ 5.62 billion $ 449.18 million
Aug 16, 2022 $ 27.15
-2.71%
$ 5.97 billion $ 354.76 million
Aug 15, 2022 $ 27.9
-1.16%
$ 6.14 billion $ 416.19 million
Aug 14, 2022 $ 28.23
-3.18%
$ 6.21 billion $ 384.66 million
Aug 13, 2022 $ 29.16
-0.60%
$ 6.41 billion $ 422.27 million
Aug 12, 2022 $ 29.33
+2.73%
$ 6.45 billion $ 403.73 million
Aug 11, 2022 $ 28.55
-2.12%
$ 6.28 billion $ 629.08 million
Aug 10, 2022 $ 29.17
+6.33%
$ 6.42 billion $ 798.75 million