Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avalanche Historical Data

AVAX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 PM $7.6
+0.61%
$3.37 billion $109.69 million
Sep 14, 4 PM $7.56
+1.31%
$3.34 billion $105.59 million
Sep 14, 3 PM $7.46
+0.20%
$3.3 billion $101.47 million
Sep 14, 2 PM $7.45
-0.22%
$3.3 billion $98.72 million
Sep 14, 1 PM $7.46
+0.03%
$3.3 billion $98.2 million
Sep 14, 12 PM $7.46
+0.05%
$3.3 billion $95.39 million
Sep 14, 11 AM $7.46
+0.94%
$3.3 billion $85.94 million
Sep 14, 10 AM $7.39
-0.23%
$3.27 billion $82.49 million
Sep 14, 9 AM $7.4
+0.27%
$3.28 billion $81.73 million
Sep 14, 8 AM $7.38
-0.52%
$3.27 billion $80.89 million
Sep 14, 7 AM $7.42
+0.20%
$3.28 billion $81.76 million
Sep 14, 6 AM $7.41
-0.11%
$3.28 billion $84.06 million
Sep 14, 5 AM $7.42
-0.01%
$3.28 billion $84.03 million
Sep 14, 4 AM $7.42
+0.19%
$3.28 billion $83.93 million
Sep 14, 3 AM $7.4
-0.15%
$3.28 billion $84.01 million
Sep 14, 2 AM $7.41
+0.73%
$3.28 billion $84.29 million
Sep 14, 1 AM $7.36
+0.45%
$3.26 billion $83.21 million
Sep 14, 12 AM $7.33
+0.47%
$3.24 billion $83.1 million
Sep 13, 11 PM $7.29
+0.04%
$3.23 billion $79.89 million
Sep 13, 10 PM $7.29
-1.92%
$3.23 billion $78.41 million
Sep 13, 9 PM $7.43
-0.18%
$3.29 billion $73.67 million
Sep 13, 8 PM $7.45
+0.47%
$3.3 billion $74.99 million
Sep 13, 7 PM $7.41
-0.22%
$3.28 billion $75.01 million
Sep 13, 6 PM $7.43
+0.04%
$3.29 billion $76.8 million
Sep 13, 5 PM $7.43
+0.44%
$3.29 billion $78.49 million
Sep 13, 4 PM $7.39
+0.33%
$3.27 billion $77.23 million
Sep 13, 3 PM $7.37
-0.52%
$3.26 billion $78.13 million
Sep 13, 2 PM $7.41
+0.48%
$3.28 billion $81.22 million
Sep 13, 1 PM $7.37
+0.80%
$3.26 billion $78.87 million
Sep 13, 12 PM $7.31
-0.21%
$3.24 billion $80.13 million
Sep 13, 11 AM $7.33
+0.35%
$3.24 billion $80.43 million
Sep 13, 10 AM $7.3
-0.48%
$3.23 billion $78.39 million
Sep 13, 9 AM $7.34
+0.49%
$3.25 billion $78.58 million
Sep 13, 8 AM $7.3
-0.91%
$3.23 billion $77.8 million
Sep 13, 7 AM $7.37
-0.35%
$3.26 billion $74.95 million
Sep 13, 6 AM $7.4
-0.64%
$3.27 billion $72.5 million
Sep 13, 5 AM $7.44
+0.51%
$3.29 billion $72.75 million
Sep 13, 4 AM $7.41
-0.12%
$3.28 billion $73.97 million
Sep 13, 3 AM $7.41
+0.09%
$3.28 billion $75.31 million
Sep 13, 2 AM $7.41
+0.12%
$3.28 billion $74.99 million
Sep 13, 1 AM $7.4
+0.02%
$3.27 billion $75.27 million
Sep 13, 12 AM $7.4
-0.14%
$3.27 billion $74.78 million
Sep 12, 11 PM $7.41
+0.37%
$3.28 billion $75.49 million
Sep 12, 10 PM $7.38
-0.29%
$3.27 billion $76.43 million
Sep 12, 9 PM $7.4
+0.20%
$3.28 billion $78.06 million
Sep 12, 8 PM $7.39
+0.18%
$3.27 billion $78.15 million
Sep 12, 7 PM $7.37
-0.13%
$3.26 billion $80.56 million
Sep 12, 6 PM $7.38
-0.35%
$3.27 billion $82.2 million
Sep 12, 5 PM $7.41
+0.04%
$3.28 billion $88.09 million
Sep 12, 4 PM $7.41
-0.42%
$3.28 billion $90.26 million