Avalanche Historical Data

AVAX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $6.44
-0.23%
$2.78 billion $76.64 million
Jul 23, 3 PM $6.45
-0.06%
$2.79 billion $77.79 million
Jul 23, 2 PM $6.45
-0.08%
$2.79 billion $76.86 million
Jul 23, 1 PM $6.46
-0.87%
$2.79 billion $76.46 million
Jul 23, 12 PM $6.52
-1.09%
$2.81 billion $72.12 million
Jul 23, 11 AM $6.59
+0.02%
$2.84 billion $69.5 million
Jul 23, 10 AM $6.59
+0.10%
$2.84 billion $69.46 million
Jul 23, 9 AM $6.58
-0.03%
$2.84 billion $70.29 million
Jul 23, 8 AM $6.58
+0.36%
$2.84 billion $70.25 million
Jul 23, 7 AM $6.56
-0.42%
$2.83 billion $71.57 million
Jul 23, 6 AM $6.59
+0.25%
$2.84 billion $71.22 million
Jul 23, 5 AM $6.57
+0.36%
$2.84 billion $73.13 million
Jul 23, 4 AM $6.55
+0.22%
$2.83 billion $75.15 million
Jul 23, 3 AM $6.53
-0.74%
$2.82 billion $75.23 million
Jul 23, 2 AM $6.58
-0.51%
$2.84 billion $75.05 million
Jul 23, 1 AM $6.61
-0.25%
$2.86 billion $74.75 million
Jul 23, 12 AM $6.63
+0.12%
$2.86 billion $75.86 million
Jul 22, 11 PM $6.62
-0.06%
$2.86 billion $77.06 million
Jul 22, 10 PM $6.63
-0.30%
$2.86 billion $77.19 million
Jul 22, 9 PM $6.65
+0.20%
$2.87 billion $77.77 million
Jul 22, 8 PM $6.63
+0.49%
$2.86 billion $78.66 million
Jul 22, 7 PM $6.6
-0.25%
$2.85 billion $76.4 million
Jul 22, 6 PM $6.62
+0.09%
$2.86 billion $75.54 million
Jul 22, 5 PM $6.61
-0.30%
$2.85 billion $75.35 million
Jul 22, 4 PM $6.63
+0.04%
$2.86 billion $74.56 million
Jul 22, 3 PM $6.63
+0.91%
$2.86 billion $72.16 million
Jul 22, 2 PM $6.57
+0.20%
$2.84 billion $69.1 million
Jul 22, 1 PM $6.56
+0.84%
$2.83 billion $71.35 million
Jul 22, 12 PM $6.5
-0.20%
$2.81 billion $71.2 million
Jul 22, 11 AM $6.51
-0.11%
$2.81 billion $72.67 million
Jul 22, 10 AM $6.52
+0.22%
$2.82 billion $73.05 million
Jul 22, 9 AM $6.51
-0.16%
$2.81 billion $74.5 million
Jul 22, 8 AM $6.52
+0.25%
$2.81 billion $75.91 million
Jul 22, 7 AM $6.5
-0.01%
$2.81 billion $78.39 million
Jul 22, 6 AM $6.5
+0.05%
$2.81 billion $82 million
Jul 22, 5 AM $6.5
-0.90%
$2.81 billion $84.28 million
Jul 22, 4 AM $6.56
+0.06%
$2.83 billion $84.5 million
Jul 22, 3 AM $6.55
-0.60%
$2.83 billion $87.75 million
Jul 22, 2 AM $6.59
+0.13%
$2.85 billion $90.33 million
Jul 22, 1 AM $6.59
-0.42%
$2.84 billion $93.03 million
Jul 22, 12 AM $6.61
+0.68%
$2.86 billion $94.1 million
Jul 21, 11 PM $6.57
+0.13%
$2.84 billion $94.65 million
Jul 21, 10 PM $6.56
-0.07%
$2.83 billion $95.69 million
Jul 21, 9 PM $6.56
-0.27%
$2.83 billion $97.1 million
Jul 21, 8 PM $6.58
-0.48%
$2.84 billion $100.09 million
Jul 21, 7 PM $6.61
+0.08%
$2.86 billion $101.81 million
Jul 21, 6 PM $6.61
-0.07%
$2.85 billion $105.37 million
Jul 21, 5 PM $6.61
-0.31%
$2.86 billion $108.33 million
Jul 21, 4 PM $6.63
+0.20%
$2.86 billion $108.56 million
Jul 21, 3 PM $6.62
+0.28%
$2.86 billion $112.14 million