Avalanche Historical Data

AVAX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 6.91
-2.20%
$ 2.98 billion $ 315.94 million
Jun 5, 2 PM $ 7.07
+1.08%
$ 3.05 billion $ 301.44 million
Jun 5, 1 PM $ 6.99
-1.15%
$ 3.02 billion $ 291.41 million
Jun 5, 12 PM $ 7.07
-0.04%
$ 3.05 billion $ 288.43 million
Jun 5, 11 AM $ 7.08
-1.09%
$ 3.06 billion $ 286.27 million
Jun 5, 10 AM $ 7.16
-1.30%
$ 3.09 billion $ 286.28 million
Jun 5, 9 AM $ 7.25
+1.34%
$ 3.13 billion $ 296.94 million
Jun 5, 8 AM $ 7.15
-1.98%
$ 3.09 billion $ 298.99 million
Jun 5, 7 AM $ 7.3
+1.65%
$ 3.15 billion $ 294.83 million
Jun 5, 6 AM $ 7.18
-1.24%
$ 3.1 billion $ 284.27 million
Jun 5, 5 AM $ 7.27
-2.67%
$ 3.14 billion $ 259.43 million
Jun 5, 4 AM $ 7.47
+1.87%
$ 3.22 billion $ 251.57 million
Jun 5, 3 AM $ 7.33
-1.49%
$ 3.17 billion $ 239.82 million
Jun 5, 2 AM $ 7.44
-2.74%
$ 3.21 billion $ 231.88 million
Jun 5, 1 AM $ 7.65
-0.05%
$ 3.3 billion $ 250.59 million
Jun 5, 12 AM $ 7.66
-0.65%
$ 3.31 billion $ 267.05 million
Jun 4, 11 PM $ 7.71
+0.56%
$ 3.33 billion $ 274.49 million
Jun 4, 10 PM $ 7.66
+0.68%
$ 3.31 billion $ 275.28 million
Jun 4, 9 PM $ 7.61
-1.52%
$ 3.29 billion $ 274.82 million
Jun 4, 8 PM $ 7.73
-0.62%
$ 3.34 billion $ 276.9 million
Jun 4, 7 PM $ 7.78
-0.45%
$ 3.36 billion $ 287.94 million
Jun 4, 6 PM $ 7.82
+0.73%
$ 3.37 billion $ 295.08 million
Jun 4, 5 PM $ 7.76
+0.03%
$ 3.35 billion $ 296.86 million
Jun 4, 4 PM $ 7.76
-0.14%
$ 3.35 billion $ 296.58 million
Jun 4, 3 PM $ 7.77
+0.08%
$ 3.35 billion $ 302.87 million
Jun 4, 2 PM $ 7.76
-0.12%
$ 3.35 billion $ 304.28 million
Jun 4, 1 PM $ 7.77
-0.39%
$ 3.36 billion $ 300.62 million
Jun 4, 12 PM $ 7.8
+1.89%
$ 3.37 billion $ 296.34 million
Jun 4, 11 AM $ 7.66
+1.09%
$ 3.31 billion $ 290.92 million
Jun 4, 10 AM $ 7.57
-1.64%
$ 3.27 billion $ 285.38 million
Jun 4, 9 AM $ 7.7
-1.36%
$ 3.32 billion $ 271.65 million
Jun 4, 8 AM $ 7.81
-0.36%
$ 3.37 billion $ 265.43 million
Jun 4, 7 AM $ 7.83
-1.24%
$ 3.38 billion $ 262.12 million
Jun 4, 6 AM $ 7.93
+0.47%
$ 3.42 billion $ 260.5 million
Jun 4, 5 AM $ 7.89
-1.13%
$ 3.41 billion $ 266.22 million
Jun 4, 4 AM $ 7.98
-0.61%
$ 3.45 billion $ 272.53 million
Jun 4, 3 AM $ 8.03
+2.37%
$ 3.47 billion $ 272.48 million
Jun 4, 2 AM $ 7.85
+1.13%
$ 3.39 billion $ 270.27 million
Jun 4, 1 AM $ 7.76
-2.73%
$ 3.35 billion $ 239.46 million
Jun 4, 12 AM $ 7.98
-0.93%
$ 3.44 billion $ 219.04 million
Jun 3, 11 PM $ 8.05
-0.65%
$ 3.48 billion $ 211.37 million
Jun 3, 10 PM $ 8.11
-0.75%
$ 3.5 billion $ 217.5 million
Jun 3, 9 PM $ 8.17
+2.72%
$ 3.53 billion $ 223.03 million
Jun 3, 8 PM $ 7.95
-1.31%
$ 3.43 billion $ 217.1 million
Jun 3, 7 PM $ 8.05
-1.54%
$ 3.48 billion $ 208.63 million
Jun 3, 6 PM $ 8.18
+0.53%
$ 3.53 billion $ 209.87 million
Jun 3, 5 PM $ 8.14
+0.24%
$ 3.51 billion $ 206.49 million
Jun 3, 4 PM $ 8.12
-0.89%
$ 3.5 billion $ 203.9 million
Jun 3, 3 PM $ 8.19
-1.03%
$ 3.54 billion $ 200.55 million
Jun 3, 2 PM $ 8.27
-0.40%
$ 3.57 billion $ 212.87 million