Avalanche Historical Data

AVAX Page 27
Download
Date Close Price change Market cap Trading volume
9:28 PM $7.66
-0.02%
$3.39 billion $136.63 million
9:27 PM $7.66
-0.03%
$3.39 billion $136.5 million
9:26 PM $7.66
-0.01%
$3.39 billion $136.42 million
9:25 PM $7.66
-0.05%
$3.39 billion $136.39 million
9:24 PM $7.67
-0.06%
$3.39 billion $136.36 million
9:23 PM $7.67
+0.09%
$3.39 billion $136.28 million
9:22 PM $7.67
-0.04%
$3.39 billion $136.16 million
9:21 PM $7.67
+0.01%
$3.39 billion $136.04 million
9:20 PM $7.67
-0.01%
$3.39 billion $135.96 million
9:19 PM $7.67
-0.02%
$3.39 billion $135.91 million
9:18 PM $7.67
+0.05%
$3.39 billion $135.79 million
9:17 PM $7.67
-0.09%
$3.39 billion $135.6 million
9:16 PM $7.67
+0.09%
$3.39 billion $135.43 million
9:15 PM $7.67
-0.01%
$3.39 billion $135.25 million
9:14 PM $7.67
-0.07%
$3.39 billion $135.16 million
9:13 PM $7.67
-0.08%
$3.39 billion $135.11 million
9:12 PM $7.68
-0.11%
$3.39 billion $135 million
9:11 PM $7.69
-0.06%
$3.39 billion $134.83 million
9:10 PM $7.69
-0.09%
$3.39 billion $134.72 million
9:09 PM $7.7
-0.07%
$3.41 billion $134.67 million
9:08 PM $7.7
+0.07%
$3.41 billion $134.59 million
9:07 PM $7.7
+0.11%
$3.41 billion $134.35 million
9:06 PM $7.69
+0.04%
$3.41 billion $134 million
9:05 PM $7.69
+0.01%
$3.41 billion $133.83 million
9:04 PM $7.69
+0.05%
$3.4 billion $133.78 million
9:03 PM $7.68
-0.06%
$3.4 billion $133.67 million
9:02 PM $7.69
-0.30%
$3.4 billion $133.37 million
9:01 PM $7.71
-0.17%
$3.4 billion $132.94 million
9:00 PM $7.72
-0.08%
$3.4 billion $132.83 million
8:59 PM $7.73
+0.02%
$3.42 billion $132.64 million
8:58 PM $7.73
-0.11%
$3.42 billion $132.6 million
8:57 PM $7.74
-0.11%
$3.42 billion $132.48 million
8:56 PM $7.75
-0.11%
$3.42 billion $132.29 million
8:55 PM $7.75
-0.04%
$3.42 billion $132.11 million
8:54 PM $7.76
-0.05%
$3.43 billion $132.07 million
8:53 PM $7.76
-0.04%
$3.43 billion $132.02 million
8:52 PM $7.76
-0.04%
$3.43 billion $131.79 million
8:51 PM $7.77
-0.07%
$3.43 billion $131.48 million
8:50 PM $7.77
-0.05%
$3.43 billion $131.34 million
8:49 PM $7.78
+0.02%
$3.44 billion $131.26 million
8:48 PM $7.77
-0.09%
$3.44 billion $131.12 million
8:47 PM $7.78
-0.03%
$3.44 billion $130.84 million
8:46 PM $7.78
+0.00%
$3.44 billion $130.42 million
8:45 PM $7.78
+0.04%
$3.44 billion $130.24 million
8:44 PM $7.78
+0.01%
$3.44 billion $130.11 million
8:43 PM $7.78
-0.05%
$3.44 billion $129.99 million
8:42 PM $7.78
+0.19%
$3.44 billion $129.66 million
8:41 PM $7.77
+0.05%
$3.44 billion $128.9 million
8:40 PM $7.76
+0.01%
$3.44 billion $128.75 million
8:39 PM $7.76
+0.03%
$3.44 billion $128.7 million