Avalanche Historical Data

AVAX Page 27
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 9.09
+0.01%
$ 3.93 billion $ 213.39 million
2:14 AM $ 9.09
-0.13%
$ 3.93 billion $ 213.26 million
2:13 AM $ 9.1
-0.03%
$ 3.93 billion $ 213.26 million
2:12 AM $ 9.11
-0.03%
$ 3.93 billion $ 213.11 million
2:11 AM $ 9.11
-0.03%
$ 3.93 billion $ 213.06 million
2:10 AM $ 9.11
-0.06%
$ 3.93 billion $ 213.06 million
2:09 AM $ 9.12
-0.01%
$ 3.94 billion $ 213.01 million
2:08 AM $ 9.12
+0.00%
$ 3.94 billion $ 213.1 million
2:07 AM $ 9.12
-0.02%
$ 3.94 billion $ 213.04 million
2:06 AM $ 9.12
-0.02%
$ 3.94 billion $ 212.98 million
2:05 AM $ 9.12
-0.01%
$ 3.94 billion $ 212.88 million
2:04 AM $ 9.12
-0.02%
$ 3.94 billion $ 212.9 million
2:03 AM $ 9.12
+0.01%
$ 3.94 billion $ 212.66 million
2:02 AM $ 9.12
-0.01%
$ 3.94 billion $ 212.59 million
2:01 AM $ 9.12
-0.06%
$ 3.94 billion $ 212.59 million
2:00 AM $ 9.13
+0.00%
$ 3.94 billion $ 212.61 million
1:59 AM $ 9.13
-0.03%
$ 3.94 billion $ 212.72 million
1:58 AM $ 9.13
+0.00%
$ 3.94 billion $ 212.81 million
1:57 AM $ 9.13
-0.04%
$ 3.94 billion $ 212.83 million
1:56 AM $ 9.13
+0.01%
$ 3.94 billion $ 212.89 million
1:55 AM $ 9.13
-0.04%
$ 3.94 billion $ 212.86 million
1:54 AM $ 9.14
+0.03%
$ 3.95 billion $ 212.88 million
1:53 AM $ 9.13
+0.01%
$ 3.95 billion $ 212.88 million
1:52 AM $ 9.13
+0.01%
$ 3.95 billion $ 212.86 million
1:51 AM $ 9.13
+0.03%
$ 3.95 billion $ 212.86 million
1:50 AM $ 9.13
+0.02%
$ 3.95 billion $ 212.82 million
1:49 AM $ 9.13
+0.00%
$ 3.94 billion $ 212.84 million
1:48 AM $ 9.13
+0.00%
$ 3.94 billion $ 212.91 million
1:47 AM $ 9.13
+0.01%
$ 3.94 billion $ 212.98 million
1:46 AM $ 9.13
+0.05%
$ 3.94 billion $ 212.95 million
1:45 AM $ 9.12
+0.01%
$ 3.94 billion $ 212.91 million
1:44 AM $ 9.12
+0.03%
$ 3.94 billion $ 212.8 million
1:43 AM $ 9.12
-0.01%
$ 3.94 billion $ 212.78 million
1:42 AM $ 9.12
-0.05%
$ 3.94 billion $ 212.72 million
1:41 AM $ 9.13
+0.02%
$ 3.94 billion $ 212.66 million
1:40 AM $ 9.12
+0.04%
$ 3.94 billion $ 212.71 million
1:39 AM $ 9.12
+0.04%
$ 3.94 billion $ 212.62 million
1:38 AM $ 9.12
+0.01%
$ 3.94 billion $ 212.6 million
1:37 AM $ 9.12
+0.04%
$ 3.94 billion $ 212.6 million
1:36 AM $ 9.11
-0.01%
$ 3.94 billion $ 212.57 million
1:35 AM $ 9.11
+0.06%
$ 3.94 billion $ 212.5 million
1:34 AM $ 9.11
+0.03%
$ 3.93 billion $ 212.25 million
1:33 AM $ 9.11
-0.10%
$ 3.93 billion $ 212.1 million
1:32 AM $ 9.11
+0.09%
$ 3.93 billion $ 212.08 million
1:31 AM $ 9.11
+0.09%
$ 3.93 billion $ 212.12 million
1:30 AM $ 9.1
+0.04%
$ 3.93 billion $ 212.21 million
1:29 AM $ 9.09
+0.03%
$ 3.93 billion $ 212.21 million
1:28 AM $ 9.09
+0.00%
$ 3.93 billion $ 212.19 million
1:27 AM $ 9.09
+0.02%
$ 3.93 billion $ 212.19 million
1:26 AM $ 9.09
+0.00%
$ 3.93 billion $ 212.14 million