Avalanche Historical Data

AVAX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 27.43
-1.87%
$ 6.03 billion $ 866.81 million
Aug 8, 2022 $ 27.95
+0.16%
$ 6.15 billion $ 895.76 million
Aug 7, 2022 $ 27.91
+4.72%
$ 6.14 billion $ 633.16 million
Aug 6, 2022 $ 26.65
+6.77%
$ 5.86 billion $ 490.32 million
Aug 5, 2022 $ 24.96
+6.86%
$ 5.49 billion $ 415.4 million
Aug 4, 2022 $ 23.36
+1.27%
$ 5.14 billion $ 287.92 million
Aug 3, 2022 $ 23.06
+0.98%
$ 5.07 billion $ 407.03 million
Aug 2, 2022 $ 22.84
-3.36%
$ 5.02 billion $ 428.24 million
Aug 1, 2022 $ 23.63
-0.45%
$ 5.2 billion $ 478.41 million
Jul 31, 2022 $ 23.74
-1.97%
$ 5.22 billion $ 743.97 million
Jul 30, 2022 $ 24.22
-1.35%
$ 5.33 billion $ 858.05 million
Jul 29, 2022 $ 24.55
+1.31%
$ 5.4 billion $ 708.81 million
Jul 28, 2022 $ 24.23
+3.53%
$ 5.33 billion $ 784.78 million
Jul 27, 2022 $ 23.4
+12.96%
$ 5.15 billion $ 607.39 million
Jul 26, 2022 $ 20.72
-0.99%
$ 4.56 billion $ 222.65 million
Jul 25, 2022 $ 20.93
-12.13%
$ 4.6 billion $ 317.08 million
Jul 24, 2022 $ 23.82
+0.87%
$ 5.24 billion $ 215.17 million
Jul 23, 2022 $ 23.61
-0.28%
$ 5.19 billion $ 263.39 million
Jul 22, 2022 $ 23.68
-5.33%
$ 5.21 billion $ 240.02 million
Jul 21, 2022 $ 25.01
+6.08%
$ 5.5 billion $ 644.11 million
Jul 20, 2022 $ 23.58
-4.67%
$ 5.19 billion $ 823.84 million
Jul 19, 2022 $ 24.73
+2.48%
$ 5.44 billion $ 897.2 million
Jul 18, 2022 $ 24.13
+17.09%
$ 5.31 billion $ 929.58 million
Jul 17, 2022 $ 20.61
-2.90%
$ 4.53 billion $ 520.57 million
Jul 16, 2022 $ 21.23
+9.66%
$ 4.67 billion $ 727.43 million
Jul 15, 2022 $ 19.36
-1.93%
$ 4.26 billion $ 459.5 million
Jul 14, 2022 $ 19.74
+4.86%
$ 4.34 billion $ 564.87 million
Jul 13, 2022 $ 18.82
+12.48%
$ 4.14 billion $ 776.86 million
Jul 12, 2022 $ 16.73
-3.55%
$ 3.68 billion $ 205.5 million
Jul 11, 2022 $ 17.35
-9.42%
$ 3.82 billion $ 377.81 million
Jul 10, 2022 $ 19.15
-3.76%
$ 4.21 billion $ 409.46 million
Jul 9, 2022 $ 19.9
+0.80%
$ 4.38 billion $ 235.35 million
Jul 8, 2022 $ 19.74
-2.34%
$ 4.34 billion $ 539.43 million
Jul 7, 2022 $ 20.22
+5.39%
$ 4.45 billion $ 474.5 million
Jul 6, 2022 $ 19.18
+6.03%
$ 4.22 billion $ 614.66 million
Jul 5, 2022 $ 18.09
+0.69%
$ 3.98 billion $ 564.81 million
Jul 4, 2022 $ 17.97
+7.65%
$ 3.95 billion $ 448.46 million
Jul 3, 2022 $ 16.69
+1.96%
$ 3.67 billion $ 256 million
Jul 2, 2022 $ 16.37
+1.43%
$ 3.6 billion $ 241.23 million
Jul 1, 2022 $ 16.14
-4.78%
$ 3.55 billion $ 545.12 million
Jun 30, 2022 $ 16.95
-4.25%
$ 3.73 billion $ 489.73 million
Jun 29, 2022 $ 17.7
-2.53%
$ 3.89 billion $ 495.39 million
Jun 28, 2022 $ 18.16
-6.13%
$ 3.99 billion $ 513.06 million
Jun 27, 2022 $ 19.35
-2.27%
$ 4.26 billion $ 448 million
Jun 26, 2022 $ 19.8
-7.58%
$ 4.35 billion $ 405.96 million
Jun 25, 2022 $ 21.42
+4.16%
$ 4.71 billion $ 493.82 million
Jun 24, 2022 $ 20.56
+12.02%
$ 4.52 billion $ 673.29 million
Jun 23, 2022 $ 18.36
+14.03%
$ 4.04 billion $ 528.25 million
Jun 22, 2022 $ 16.1
-4.88%
$ 3.54 billion $ 402.97 million
Jun 21, 2022 $ 16.93
-1.50%
$ 3.72 billion $ 496.28 million