Avalanche Historical Data

AVAX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $12.08
+6.07%
$3.63 billion $342.43 million
Jan 3, 2023 $11.39
+1.93%
$3.42 billion $199.94 million
Jan 2, 2023 $11.17
+2.83%
$3.36 billion $206.84 million
Jan 1, 2023 $10.87
-0.30%
$3.27 billion $101.35 million
Dec 31, 2022 $10.9
+0.25%
$3.28 billion $131.24 million
Dec 30, 2022 $10.87
-0.99%
$3.27 billion $195.68 million
Dec 29, 2022 $10.98
-1.91%
$3.3 billion $179.51 million
Dec 28, 2022 $11.19
-3.91%
$3.37 billion $142.85 million
Dec 27, 2022 $11.65
-0.56%
$3.5 billion $193.43 million
Dec 26, 2022 $11.71
+0.27%
$3.52 billion $177.71 million
Dec 25, 2022 $11.68
+0.01%
$3.51 billion $148.88 million
Dec 24, 2022 $11.68
-0.97%
$3.51 billion $58.71 million
Dec 23, 2022 $11.8
-0.44%
$3.55 billion $175.68 million
Dec 22, 2022 $11.85
+1.24%
$3.56 billion $107.07 million
Dec 21, 2022 $11.7
-2.18%
$3.52 billion $110.31 million
Dec 20, 2022 $11.96
+4.95%
$3.6 billion $146.6 million
Dec 19, 2022 $11.4
-4.54%
$3.43 billion $214.61 million
Dec 18, 2022 $11.94
-0.06%
$3.59 billion $138.63 million
Dec 17, 2022 $11.95
+0.58%
$3.59 billion $247.7 million
Dec 16, 2022 $11.88
-9.96%
$3.57 billion $316.14 million
Dec 15, 2022 $13.19
-3.98%
$3.97 billion $164.54 million
Dec 14, 2022 $13.74
-0.16%
$4.13 billion $274.18 million
Dec 13, 2022 $13.76
+5.91%
$4.14 billion $307.24 million
Dec 12, 2022 $12.99
-0.11%
$3.91 billion $139.45 million
Dec 11, 2022 $13
-3.65%
$3.91 billion $109.6 million
Dec 10, 2022 $13.5
+0.27%
$4.06 billion $97.33 million
Dec 9, 2022 $13.46
+0.40%
$4.05 billion $192.5 million
Dec 8, 2022 $13.41
+1.00%
$4.03 billion $205.02 million
Dec 7, 2022 $13.27
-2.79%
$3.99 billion $220.08 million
Dec 6, 2022 $13.65
+0.34%
$4.11 billion $183.61 million
Dec 5, 2022 $13.61
-2.37%
$4.09 billion $420.19 million
Dec 4, 2022 $13.94
+3.76%
$4.19 billion $235.57 million
Dec 3, 2022 $13.43
-1.12%
$4.04 billion $250.48 million
Dec 2, 2022 $13.58
+5.33%
$4.08 billion $379.26 million
Dec 1, 2022 $12.9
-1.98%
$3.88 billion $273.87 million
Nov 30, 2022 $13.16
+5.40%
$3.96 billion $280.24 million
Nov 29, 2022 $12.48
+0.12%
$3.75 billion $270.73 million
Nov 28, 2022 $12.47
-3.66%
$3.75 billion $247.25 million
Nov 27, 2022 $12.94
+1.29%
$3.89 billion $178.09 million
Nov 26, 2022 $12.78
-0.37%
$3.84 billion $178.33 million
Nov 25, 2022 $12.82
-0.97%
$3.86 billion $152.79 million
Nov 24, 2022 $12.95
-0.73%
$3.89 billion $267.8 million
Nov 23, 2022 $13.04
+5.72%
$3.92 billion $197.56 million
Nov 22, 2022 $12.34
+4.10%
$3.71 billion $293.12 million
Nov 21, 2022 $11.85
-4.47%
$3.56 billion $290.23 million
Nov 20, 2022 $12.41
-3.76%
$3.73 billion $210.38 million
Nov 19, 2022 $12.89
-0.75%
$3.88 billion $147.23 million
Nov 18, 2022 $12.99
+0.78%
$3.9 billion $213.43 million
Nov 17, 2022 $12.89
-1.40%
$3.87 billion $163.09 million
Nov 16, 2022 $13.07
-3.07%
$3.93 billion $220.35 million