Avalanche Historical Data

AVAX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $6.62
+0.28%
$2.86 billion $112.14 million
Jul 21, 2 PM $6.6
-0.57%
$2.85 billion $116.34 million
Jul 21, 1 PM $6.64
-0.14%
$2.87 billion $117.87 million
Jul 21, 12 PM $6.65
+0.18%
$2.87 billion $120.19 million
Jul 21, 11 AM $6.64
+0.18%
$2.87 billion $122.76 million
Jul 21, 10 AM $6.63
-0.52%
$2.86 billion $125.63 million
Jul 21, 9 AM $6.66
+0.00%
$2.88 billion $125.28 million
Jul 21, 8 AM $6.66
-0.24%
$2.88 billion $125.98 million
Jul 21, 7 AM $6.68
+0.03%
$2.88 billion $127.2 million
Jul 21, 6 AM $6.67
+0.31%
$2.88 billion $126.64 million
Jul 21, 5 AM $6.65
+0.57%
$2.87 billion $126.58 million
Jul 21, 4 AM $6.62
-0.36%
$2.86 billion $128.98 million
Jul 21, 3 AM $6.64
+0.16%
$2.87 billion $128.95 million
Jul 21, 2 AM $6.63
+0.21%
$2.86 billion $130.43 million
Jul 21, 1 AM $6.61
+0.00%
$2.86 billion $134.87 million
Jul 21, 12 AM $6.61
+0.51%
$2.86 billion $137.39 million
Jul 20, 11 PM $6.58
+0.36%
$2.84 billion $140.29 million
Jul 20, 10 PM $6.56
-0.40%
$2.83 billion $141.38 million
Jul 20, 9 PM $6.58
-0.21%
$2.84 billion $143.47 million
Jul 20, 8 PM $6.6
+0.49%
$2.85 billion $141.42 million
Jul 20, 7 PM $6.57
-0.07%
$2.84 billion $141.16 million
Jul 20, 6 PM $6.57
-0.37%
$2.84 billion $139.25 million
Jul 20, 5 PM $6.6
+0.28%
$2.85 billion $139.71 million
Jul 20, 4 PM $6.58
-0.52%
$2.84 billion $141.06 million
Jul 20, 3 PM $6.61
+1.35%
$2.85 billion $139.11 million
Jul 20, 2 PM $6.52
-0.11%
$2.82 billion $135.68 million
Jul 20, 1 PM $6.53
-0.50%
$2.82 billion $134.45 million
Jul 20, 12 PM $6.56
-0.93%
$2.83 billion $134.38 million
Jul 20, 11 AM $6.62
+1.22%
$2.86 billion $136.27 million
Jul 20, 10 AM $6.54
-0.18%
$2.83 billion $134.18 million
Jul 20, 9 AM $6.56
+0.74%
$2.83 billion $135.42 million
Jul 20, 8 AM $6.51
-0.57%
$2.81 billion $136.64 million
Jul 20, 7 AM $6.55
+1.12%
$2.83 billion $133.52 million
Jul 20, 6 AM $6.47
-0.14%
$2.79 billion $130.68 million
Jul 20, 5 AM $6.48
-1.00%
$2.8 billion $127.64 million
Jul 20, 4 AM $6.55
-0.71%
$2.83 billion $123.74 million
Jul 20, 3 AM $6.59
-0.39%
$2.85 billion $121.3 million
Jul 20, 2 AM $6.62
+1.71%
$2.86 billion $117.06 million
Jul 20, 1 AM $6.51
+0.31%
$2.81 billion $111.75 million
Jul 20, 12 AM $6.49
+0.37%
$2.8 billion $108.1 million
Jul 19, 11 PM $6.46
+0.09%
$2.79 billion $104.97 million
Jul 19, 10 PM $6.46
+0.67%
$2.79 billion $102.73 million
Jul 19, 9 PM $6.42
-0.47%
$2.77 billion $99.79 million
Jul 19, 8 PM $6.45
+0.14%
$2.78 billion $100.06 million
Jul 19, 7 PM $6.44
+0.52%
$2.78 billion $100.38 million
Jul 19, 6 PM $6.4
-1.11%
$2.76 billion $100.24 million
Jul 19, 5 PM $6.47
+0.42%
$2.8 billion $98.49 million
Jul 19, 4 PM $6.45
-0.12%
$2.78 billion $97.68 million
Jul 19, 3 PM $6.46
-0.22%
$2.79 billion $97.35 million
Jul 19, 2 PM $6.47
+0.51%
$2.79 billion $97.16 million