Avalanche Historical Data

AVAX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 8.27
-0.40%
$ 3.57 billion $ 212.87 million
Jun 3, 1 PM $ 8.31
+0.11%
$ 3.59 billion $ 226.66 million
Jun 3, 12 PM $ 8.3
+0.04%
$ 3.58 billion $ 222.85 million
Jun 3, 11 AM $ 8.29
-0.64%
$ 3.58 billion $ 222.09 million
Jun 3, 10 AM $ 8.35
+0.70%
$ 3.6 billion $ 217.48 million
Jun 3, 9 AM $ 8.29
-0.20%
$ 3.58 billion $ 215.1 million
Jun 3, 8 AM $ 8.31
-0.11%
$ 3.59 billion $ 213.8 million
Jun 3, 7 AM $ 8.32
+0.48%
$ 3.59 billion $ 212.04 million
Jun 3, 6 AM $ 8.28
-0.12%
$ 3.57 billion $ 213.62 million
Jun 3, 5 AM $ 8.29
+1.50%
$ 3.58 billion $ 209.02 million
Jun 3, 4 AM $ 8.16
+1.34%
$ 3.52 billion $ 199.68 million
Jun 3, 3 AM $ 8.05
-1.54%
$ 3.48 billion $ 198.02 million
Jun 3, 2 AM $ 8.18
-0.73%
$ 3.53 billion $ 192.3 million
Jun 3, 1 AM $ 8.24
+0.26%
$ 3.56 billion $ 194.58 million
Jun 3, 12 AM $ 8.22
+0.50%
$ 3.55 billion $ 195.01 million
Jun 2, 11 PM $ 8.18
+0.59%
$ 3.53 billion $ 190.91 million
Jun 2, 10 PM $ 8.13
-2.41%
$ 3.51 billion $ 180.3 million
Jun 2, 9 PM $ 8.33
-0.07%
$ 3.6 billion $ 172.16 million
Jun 2, 8 PM $ 8.34
+0.02%
$ 3.6 billion $ 171.56 million
Jun 2, 7 PM $ 8.34
-0.10%
$ 3.6 billion $ 169.95 million
Jun 2, 6 PM $ 8.34
-1.35%
$ 3.6 billion $ 161.74 million
Jun 2, 5 PM $ 8.46
+0.42%
$ 3.65 billion $ 161.16 million
Jun 2, 4 PM $ 8.42
+0.77%
$ 3.64 billion $ 164.96 million
Jun 2, 3 PM $ 8.36
-1.30%
$ 3.61 billion $ 163 million
Jun 2, 2 PM $ 8.47
-2.55%
$ 3.66 billion $ 151.77 million
Jun 2, 1 PM $ 8.69
-0.08%
$ 3.75 billion $ 140.08 million
Jun 2, 12 PM $ 8.7
+0.07%
$ 3.76 billion $ 146.43 million
Jun 2, 11 AM $ 8.69
-0.52%
$ 3.75 billion $ 147.87 million
Jun 2, 10 AM $ 8.74
+0.61%
$ 3.77 billion $ 147.9 million
Jun 2, 9 AM $ 8.68
-0.30%
$ 3.75 billion $ 147.7 million
Jun 2, 8 AM $ 8.71
-0.15%
$ 3.76 billion $ 149 million
Jun 2, 7 AM $ 8.72
+0.15%
$ 3.77 billion $ 151.24 million
Jun 2, 6 AM $ 8.71
-0.41%
$ 3.76 billion $ 147.74 million
Jun 2, 5 AM $ 8.75
-0.76%
$ 3.78 billion $ 143.98 million
Jun 2, 4 AM $ 8.81
-0.76%
$ 3.81 billion $ 141.75 million
Jun 2, 3 AM $ 8.88
+0.49%
$ 3.83 billion $ 141.92 million
Jun 2, 2 AM $ 8.84
+0.55%
$ 3.82 billion $ 142.24 million
Jun 2, 1 AM $ 8.79
-1.05%
$ 3.8 billion $ 138.38 million
Jun 2, 12 AM $ 8.89
-0.50%
$ 3.84 billion $ 138.13 million
Jun 1, 11 PM $ 8.93
+0.03%
$ 3.86 billion $ 143.41 million
Jun 1, 10 PM $ 8.93
+0.51%
$ 3.85 billion $ 143.69 million
Jun 1, 9 PM $ 8.88
-0.61%
$ 3.83 billion $ 141.21 million
Jun 1, 8 PM $ 8.94
-0.26%
$ 3.86 billion $ 140.15 million
Jun 1, 7 PM $ 8.96
+0.67%
$ 3.87 billion $ 137.16 million
Jun 1, 6 PM $ 8.9
-0.29%
$ 3.84 billion $ 137.01 million
Jun 1, 5 PM $ 8.93
+0.67%
$ 3.85 billion $ 134.93 million
Jun 1, 4 PM $ 8.87
+1.59%
$ 3.83 billion $ 128.29 million
Jun 1, 3 PM $ 8.73
-0.12%
$ 3.77 billion $ 124.37 million
Jun 1, 2 PM $ 8.74
-0.38%
$ 3.77 billion $ 119.86 million
Jun 1, 1 PM $ 8.77
-0.70%
$ 3.79 billion $ 121.04 million