Avalanche Historical Data

AVAX Page 28
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 9.12
-0.02%
$ 3.94 billion $ 211.31 million
3:05 AM $ 9.13
-0.06%
$ 3.94 billion $ 211.4 million
3:04 AM $ 9.13
+0.02%
$ 3.94 billion $ 211.6 million
3:03 AM $ 9.13
+0.01%
$ 3.94 billion $ 211.75 million
3:02 AM $ 9.13
+0.01%
$ 3.94 billion $ 211.71 million
3:01 AM $ 9.13
+0.02%
$ 3.94 billion $ 211.62 million
3:00 AM $ 9.13
+0.05%
$ 3.94 billion $ 211.57 million
2:59 AM $ 9.12
-0.08%
$ 3.94 billion $ 211.56 million
2:58 AM $ 9.13
-0.02%
$ 3.94 billion $ 211.45 million
2:57 AM $ 9.13
-0.01%
$ 3.94 billion $ 211.35 million
2:56 AM $ 9.13
-0.08%
$ 3.94 billion $ 211.24 million
2:55 AM $ 9.14
-0.03%
$ 3.94 billion $ 211.24 million
2:54 AM $ 9.14
+0.06%
$ 3.95 billion $ 211.23 million
2:53 AM $ 9.13
+0.03%
$ 3.95 billion $ 211.3 million
2:52 AM $ 9.13
-0.01%
$ 3.95 billion $ 211.42 million
2:51 AM $ 9.13
+0.00%
$ 3.95 billion $ 211.42 million
2:50 AM $ 9.13
+0.09%
$ 3.95 billion $ 211.42 million
2:49 AM $ 9.12
+0.06%
$ 3.94 billion $ 211.3 million
2:48 AM $ 9.12
+0.02%
$ 3.94 billion $ 211.23 million
2:47 AM $ 9.12
-0.01%
$ 3.94 billion $ 211.31 million
2:46 AM $ 9.12
+0.01%
$ 3.94 billion $ 211.48 million
2:45 AM $ 9.12
-0.05%
$ 3.94 billion $ 211.52 million
2:44 AM $ 9.12
+0.05%
$ 3.94 billion $ 211.5 million
2:43 AM $ 9.12
+0.00%
$ 3.94 billion $ 211.77 million
2:42 AM $ 9.12
+0.00%
$ 3.94 billion $ 211.9 million
2:41 AM $ 9.11
-0.02%
$ 3.94 billion $ 211.99 million
2:40 AM $ 9.12
+0.03%
$ 3.94 billion $ 212.07 million
2:39 AM $ 9.11
+0.03%
$ 3.94 billion $ 211.97 million
2:38 AM $ 9.11
-0.02%
$ 3.94 billion $ 212.01 million
2:37 AM $ 9.11
-0.05%
$ 3.94 billion $ 211.99 million
2:36 AM $ 9.12
+0.03%
$ 3.94 billion $ 212.07 million
2:35 AM $ 9.11
+0.03%
$ 3.94 billion $ 212.22 million
2:34 AM $ 9.11
+0.08%
$ 3.93 billion $ 212.39 million
2:33 AM $ 9.1
+0.00%
$ 3.93 billion $ 212.4 million
2:32 AM $ 9.1
+0.03%
$ 3.93 billion $ 212.55 million
2:31 AM $ 9.1
-0.01%
$ 3.93 billion $ 212.54 million
2:30 AM $ 9.1
+0.04%
$ 3.93 billion $ 212.54 million
2:29 AM $ 9.1
+0.03%
$ 3.93 billion $ 212.79 million
2:28 AM $ 9.09
+0.00%
$ 3.93 billion $ 212.97 million
2:27 AM $ 9.09
+0.02%
$ 3.93 billion $ 212.97 million
2:26 AM $ 9.09
+0.00%
$ 3.93 billion $ 213.02 million
2:25 AM $ 9.09
-0.01%
$ 3.93 billion $ 213.07 million
2:24 AM $ 9.09
-0.01%
$ 3.92 billion $ 213.35 million
2:23 AM $ 9.09
+0.03%
$ 3.92 billion $ 213.66 million
2:22 AM $ 9.09
+0.02%
$ 3.92 billion $ 213.81 million
2:21 AM $ 9.09
-0.03%
$ 3.92 billion $ 213.81 million
2:20 AM $ 9.09
-0.04%
$ 3.92 billion $ 213.68 million
2:19 AM $ 9.09
-0.01%
$ 3.93 billion $ 213.57 million
2:18 AM $ 9.09
+0.01%
$ 3.93 billion $ 213.51 million
2:17 AM $ 9.09
-0.02%
$ 3.93 billion $ 213.54 million