Avalanche Historical Data

AVAX Page 28
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 6.54
-0.05%
$ 2.82 billion $ 88.63 million
11:00 PM $ 6.54
-0.02%
$ 2.82 billion $ 89.15 million
10:59 PM $ 6.54
-0.01%
$ 2.82 billion $ 89.8 million
10:58 PM $ 6.54
-0.02%
$ 2.82 billion $ 89.86 million
10:57 PM $ 6.54
-0.02%
$ 2.82 billion $ 90.01 million
10:56 PM $ 6.55
-0.02%
$ 2.82 billion $ 90.43 million
10:55 PM $ 6.55
+0.02%
$ 2.82 billion $ 90.85 million
10:54 PM $ 6.55
+0.00%
$ 2.83 billion $ 90.88 million
10:53 PM $ 6.55
-0.03%
$ 2.83 billion $ 90.9 million
10:52 PM $ 6.55
-0.06%
$ 2.83 billion $ 91 million
10:51 PM $ 6.55
-0.05%
$ 2.83 billion $ 91.4 million
10:50 PM $ 6.55
+0.00%
$ 2.83 billion $ 91.71 million
10:49 PM $ 6.55
+0.00%
$ 2.83 billion $ 92.18 million
10:48 PM $ 6.56
-0.04%
$ 2.83 billion $ 92.18 million
10:47 PM $ 6.56
-0.02%
$ 2.83 billion $ 92.23 million
10:46 PM $ 6.56
-0.02%
$ 2.83 billion $ 92.24 million
10:45 PM $ 6.56
-0.04%
$ 2.83 billion $ 92.35 million
10:44 PM $ 6.56
-0.01%
$ 2.83 billion $ 92.37 million
10:43 PM $ 6.56
-0.01%
$ 2.83 billion $ 92.37 million
10:42 PM $ 6.56
-0.05%
$ 2.83 billion $ 92.41 million
10:41 PM $ 6.57
-0.01%
$ 2.83 billion $ 92.6 million
10:40 PM $ 6.57
+0.02%
$ 2.83 billion $ 92.77 million
10:39 PM $ 6.57
+0.00%
$ 2.84 billion $ 92.93 million
10:38 PM $ 6.57
+0.00%
$ 2.84 billion $ 92.93 million
10:37 PM $ 6.57
+0.00%
$ 2.84 billion $ 92.93 million
10:36 PM $ 6.57
-0.01%
$ 2.84 billion $ 92.91 million
10:35 PM $ 6.57
+0.01%
$ 2.84 billion $ 92.92 million
10:34 PM $ 6.57
+0.01%
$ 2.84 billion $ 92.92 million
10:33 PM $ 6.57
-0.03%
$ 2.84 billion $ 92.93 million
10:32 PM $ 6.57
-0.09%
$ 2.84 billion $ 92.93 million
10:31 PM $ 6.57
-0.01%
$ 2.84 billion $ 92.92 million
10:30 PM $ 6.58
-0.02%
$ 2.84 billion $ 92.92 million
10:29 PM $ 6.58
-0.02%
$ 2.84 billion $ 92.93 million
10:28 PM $ 6.58
+0.00%
$ 2.84 billion $ 92.93 million
10:27 PM $ 6.58
+0.00%
$ 2.84 billion $ 92.93 million
10:26 PM $ 6.58
-0.02%
$ 2.84 billion $ 92.95 million
10:25 PM $ 6.58
-0.03%
$ 2.84 billion $ 93.02 million
10:24 PM $ 6.58
-0.02%
$ 2.84 billion $ 93.03 million
10:23 PM $ 6.58
-0.01%
$ 2.84 billion $ 93.02 million
10:22 PM $ 6.58
-0.07%
$ 2.84 billion $ 93.03 million
10:21 PM $ 6.59
-0.03%
$ 2.84 billion $ 93.06 million
10:20 PM $ 6.59
-0.01%
$ 2.84 billion $ 93.08 million
10:19 PM $ 6.59
+0.01%
$ 2.85 billion $ 93.09 million
10:18 PM $ 6.59
-0.04%
$ 2.85 billion $ 93.09 million
10:17 PM $ 6.59
-0.01%
$ 2.85 billion $ 93.09 million
10:16 PM $ 6.59
-0.02%
$ 2.85 billion $ 93.12 million
10:15 PM $ 6.59
+0.03%
$ 2.85 billion $ 93.15 million
10:14 PM $ 6.59
-0.05%
$ 2.85 billion $ 93.14 million
10:13 PM $ 6.6
-0.04%
$ 2.85 billion $ 93.13 million
10:12 PM $ 6.6
-0.02%
$ 2.85 billion $ 93.13 million