Avalanche Historical Data

AVAX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 17.18
+5.90%
$ 3.78 billion $ 602.05 million
Jun 19, 2022 $ 16.23
+9.21%
$ 3.57 billion $ 518.27 million
Jun 18, 2022 $ 14.86
-7.21%
$ 3.27 billion $ 494.05 million
Jun 17, 2022 $ 16.01
+1.43%
$ 3.52 billion $ 399.41 million
Jun 16, 2022 $ 15.79
-13.54%
$ 3.47 billion $ 677.58 million
Jun 15, 2022 $ 18.26
+10.14%
$ 4.02 billion $ 1 billion
Jun 14, 2022 $ 16.55
+3.18%
$ 3.64 billion $ 927.3 million
Jun 13, 2022 $ 16.04
-7.54%
$ 3.53 billion $ 1.43 billion
Jun 12, 2022 $ 17.34
-12.69%
$ 3.81 billion $ 800.26 million
Jun 11, 2022 $ 19.86
-10.07%
$ 4.37 billion $ 517.36 million
Jun 10, 2022 $ 22.09
-9.64%
$ 4.86 billion $ 521.36 million
Jun 9, 2022 $ 24.44
-0.42%
$ 5.38 billion $ 655.5 million
Jun 8, 2022 $ 24.55
-0.30%
$ 5.4 billion $ 541.28 million
Jun 7, 2022 $ 24.62
-5.44%
$ 5.41 billion $ 858.3 million
Jun 6, 2022 $ 26.03
+7.44%
$ 5.73 billion $ 831.52 million
Jun 5, 2022 $ 24.23
-1.55%
$ 5.33 billion $ 425.33 million
Jun 4, 2022 $ 24.61
+6.78%
$ 5.41 billion $ 397.13 million
Jun 3, 2022 $ 23.05
-6.78%
$ 5.07 billion $ 496.73 million
Jun 2, 2022 $ 24.73
+3.94%
$ 5.44 billion $ 679.94 million
Jun 1, 2022 $ 23.79
-10.06%
$ 5.23 billion $ 626.95 million
May 31, 2022 $ 26.45
-4.70%
$ 5.82 billion $ 793.86 million
May 30, 2022 $ 27.76
+5.99%
$ 6.1 billion $ 862.77 million
May 29, 2022 $ 26.19
+5.33%
$ 5.76 billion $ 565.88 million
May 28, 2022 $ 24.86
+10.41%
$ 5.47 billion $ 619.33 million
May 27, 2022 $ 22.52
-4.35%
$ 4.95 billion $ 871.27 million
May 26, 2022 $ 23.54
-13.77%
$ 5.18 billion $ 886.46 million
May 25, 2022 $ 27.3
-6.10%
$ 6 billion $ 507.66 million
May 24, 2022 $ 29.08
-0.11%
$ 6.39 billion $ 604.83 million
May 23, 2022 $ 29.11
-8.59%
$ 6.4 billion $ 712.88 million
May 22, 2022 $ 31.84
+6.35%
$ 7 billion $ 577.05 million
May 21, 2022 $ 29.94
+3.51%
$ 6.59 billion $ 380.03 million
May 20, 2022 $ 28.93
-5.03%
$ 6.36 billion $ 740.28 million
May 19, 2022 $ 30.46
+2.90%
$ 6.7 billion $ 712.95 million
May 18, 2022 $ 29.6
-14.12%
$ 6.51 billion $ 552.83 million
May 17, 2022 $ 34.47
+5.66%
$ 7.58 billion $ 556.97 million
May 16, 2022 $ 32.62
-11.17%
$ 7.17 billion $ 743.03 million
May 15, 2022 $ 36.72
+7.36%
$ 8.08 billion $ 641.47 million
May 14, 2022 $ 34.21
+5.73%
$ 7.52 billion $ 621.29 million
May 13, 2022 $ 32.35
+6.58%
$ 7.12 billion $ 1.15 billion
May 12, 2022 $ 30.36
-2.13%
$ 6.68 billion $ 1.5 billion
May 11, 2022 $ 31.02
-30.43%
$ 6.82 billion $ 2.2 billion
May 10, 2022 $ 44.59
+6.54%
$ 9.81 billion $ 1.4 billion
May 9, 2022 $ 41.92
-19.09%
$ 9.22 billion $ 1.34 billion
May 8, 2022 $ 51.81
-6.41%
$ 11.4 billion $ 862.54 million
May 7, 2022 $ 55.36
-3.23%
$ 12.18 billion $ 602.9 million
May 6, 2022 $ 57.21
-3.17%
$ 12.58 billion $ 812.87 million
May 5, 2022 $ 59.08
-11.96%
$ 12.99 billion $ 1.34 billion
May 4, 2022 $ 67.1
+12.45%
$ 14.76 billion $ 795.02 million
May 3, 2022 $ 59.67
-1.42%
$ 13.12 billion $ 563.5 million
May 2, 2022 $ 60.52
+2.62%
$ 13.31 billion $ 7.74 billion