Avalanche Historical Data

AVAX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $13.07
-3.07%
$3.93 billion $220.35 million
Nov 15, 2022 $13.49
+2.91%
$4.05 billion $240.73 million
Nov 14, 2022 $13.1
+0.41%
$3.93 billion $280.93 million
Nov 13, 2022 $13.05
-0.47%
$3.92 billion $189.33 million
Nov 12, 2022 $13.11
-6.59%
$3.93 billion $205.76 million
Nov 11, 2022 $14.03
-8.99%
$4.21 billion $345.07 million
Nov 10, 2022 $15.42
+19.75%
$4.62 billion $635.14 million
Nov 9, 2022 $12.88
-19.44%
$3.86 billion $1.51 billion
Nov 8, 2022 $15.99
-11.47%
$4.79 billion $1.1 billion
Nov 7, 2022 $18.07
-1.54%
$5.41 billion $410.71 million
Nov 6, 2022 $18.35
-6.50%
$5.49 billion $390.63 million
Nov 5, 2022 $19.63
+1.19%
$5.86 billion $544.1 million
Nov 4, 2022 $19.4
+7.42%
$5.8 billion $398.11 million
Nov 3, 2022 $18.06
+0.85%
$5.4 billion $329.95 million
Nov 2, 2022 $17.9
-3.86%
$5.34 billion $576.56 million
Nov 1, 2022 $18.62
-3.42%
$5.56 billion $618.94 million
Oct 31, 2022 $19.29
+5.69%
$5.76 billion $717.27 million
Oct 30, 2022 $18.25
-0.30%
$5.44 billion $301.65 million
Oct 29, 2022 $18.3
-0.28%
$5.46 billion $548.94 million
Oct 28, 2022 $18.35
+8.56%
$5.47 billion $752.97 million
Oct 27, 2022 $16.91
-0.74%
$5.03 billion $417.79 million
Oct 26, 2022 $17.03
+2.34%
$5.07 billion $363.18 million
Oct 25, 2022 $16.65
+5.54%
$4.95 billion $277.15 million
Oct 24, 2022 $15.77
-3.33%
$4.68 billion $163.93 million
Oct 23, 2022 $16.31
+3.89%
$4.84 billion $255.12 million
Oct 22, 2022 $15.7
+0.00%
$4.66 billion $329.9 million
Oct 21, 2022 $15.7
+3.57%
$4.66 billion $391.72 million
Oct 20, 2022 $15.16
+0.54%
$4.5 billion $303.04 million
Oct 19, 2022 $15.08
-5.03%
$4.47 billion $345.05 million
Oct 18, 2022 $15.88
-1.89%
$4.71 billion $210.76 million
Oct 17, 2022 $16.19
+2.69%
$4.8 billion $174.51 million
Oct 16, 2022 $15.77
+2.19%
$4.67 billion $144.79 million
Oct 15, 2022 $15.43
-1.65%
$4.57 billion $227.98 million
Oct 14, 2022 $15.69
+0.00%
$4.65 billion $241.21 million
Oct 13, 2022 $15.69
-1.71%
$4.65 billion $529.75 million
Oct 12, 2022 $15.96
+0.06%
$4.73 billion $142.74 million
Oct 11, 2022 $15.95
-1.72%
$4.72 billion $218.48 million
Oct 10, 2022 $16.23
-4.03%
$4.81 billion $198.92 million
Oct 9, 2022 $16.91
+0.67%
$5.01 billion $105.51 million
Oct 8, 2022 $16.8
-0.68%
$4.97 billion $122.75 million
Oct 7, 2022 $16.91
-0.79%
$5.01 billion $192.39 million
Oct 6, 2022 $17.05
-2.01%
$5.05 billion $299.79 million
Oct 5, 2022 $17.39
-0.34%
$5.15 billion $389.67 million
Oct 4, 2022 $17.45
+1.70%
$5.17 billion $201.75 million
Oct 3, 2022 $17.16
+3.72%
$5.08 billion $205.45 million
Oct 2, 2022 $16.54
-2.53%
$4.9 billion $251.98 million
Oct 1, 2022 $16.97
-1.42%
$5.02 billion $133.19 million
Sep 30, 2022 $17.22
-0.72%
$5.1 billion $268.08 million
Sep 29, 2022 $17.34
+0.36%
$5.13 billion $335.55 million
Sep 28, 2022 $17.28
-0.19%
$5.11 billion $272.5 million