Avalanche Historical Data

AVAX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $6.47
+0.51%
$2.79 billion $97.16 million
Jul 19, 1 PM $6.44
+0.05%
$2.78 billion $94.86 million
Jul 19, 12 PM $6.43
-0.77%
$2.78 billion $92.34 million
Jul 19, 11 AM $6.48
-0.38%
$2.8 billion $87.3 million
Jul 19, 10 AM $6.51
+0.13%
$2.81 billion $85.8 million
Jul 19, 9 AM $6.5
-0.95%
$2.81 billion $82.64 million
Jul 19, 8 AM $6.56
+0.08%
$2.83 billion $79.44 million
Jul 19, 7 AM $6.56
-0.35%
$2.83 billion $78.67 million
Jul 19, 6 AM $6.58
+0.19%
$2.84 billion $77.55 million
Jul 19, 5 AM $6.57
+0.03%
$2.84 billion $77.21 million
Jul 19, 4 AM $6.57
-0.29%
$2.83 billion $76.31 million
Jul 19, 3 AM $6.58
-0.53%
$2.84 billion $76.25 million
Jul 19, 2 AM $6.62
+0.66%
$2.86 billion $76.79 million
Jul 19, 1 AM $6.58
-0.02%
$2.84 billion $74.75 million
Jul 19, 12 AM $6.58
+0.05%
$2.84 billion $74.54 million
Jul 18, 11 PM $6.57
-0.24%
$2.84 billion $72 million
Jul 18, 10 PM $6.59
+0.13%
$2.85 billion $71.41 million
Jul 18, 9 PM $6.58
+0.14%
$2.84 billion $70.25 million
Jul 18, 8 PM $6.57
-0.04%
$2.84 billion $68.1 million
Jul 18, 7 PM $6.57
+0.15%
$2.84 billion $66.54 million
Jul 18, 6 PM $6.56
-0.07%
$2.83 billion $65.65 million
Jul 18, 5 PM $6.57
+0.20%
$2.84 billion $66.15 million
Jul 18, 4 PM $6.56
+0.08%
$2.83 billion $66.83 million
Jul 18, 3 PM $6.55
-0.16%
$2.83 billion $67.86 million
Jul 18, 2 PM $6.56
+0.30%
$2.83 billion $68.89 million
Jul 18, 1 PM $6.54
-0.18%
$2.82 billion $69.25 million
Jul 18, 12 PM $6.55
+0.04%
$2.83 billion $73.71 million
Jul 18, 11 AM $6.55
+0.01%
$2.83 billion $73.01 million
Jul 18, 10 AM $6.55
+0.02%
$2.83 billion $72.67 million
Jul 18, 9 AM $6.55
-0.51%
$2.83 billion $73.05 million
Jul 18, 8 AM $6.58
-0.38%
$2.84 billion $72.58 million
Jul 18, 7 AM $6.61
-0.06%
$2.85 billion $72.39 million
Jul 18, 6 AM $6.61
+0.11%
$2.85 billion $72.6 million
Jul 18, 5 AM $6.6
+0.00%
$2.85 billion $73.52 million
Jul 18, 4 AM $6.6
-0.59%
$2.85 billion $75.41 million
Jul 18, 3 AM $6.64
+0.25%
$2.87 billion $74.69 million
Jul 18, 2 AM $6.63
+0.05%
$2.86 billion $73.96 million
Jul 18, 1 AM $6.62
+0.53%
$2.86 billion $75.66 million
Jul 18, 12 AM $6.59
+0.04%
$2.84 billion $75.96 million
Jul 17, 11 PM $6.58
+0.30%
$2.84 billion $78.9 million
Jul 17, 10 PM $6.56
-0.12%
$2.83 billion $81.67 million
Jul 17, 9 PM $6.57
+0.13%
$2.84 billion $83.09 million
Jul 17, 8 PM $6.56
-0.26%
$2.83 billion $84.24 million
Jul 17, 7 PM $6.58
-0.63%
$2.84 billion $83.61 million
Jul 17, 6 PM $6.62
+0.44%
$2.86 billion $83.19 million
Jul 17, 5 PM $6.59
+0.49%
$2.85 billion $81.51 million
Jul 17, 4 PM $6.56
+1.29%
$2.83 billion $80.54 million
Jul 17, 3 PM $6.48
+0.24%
$2.8 billion $79.44 million
Jul 17, 2 PM $6.46
+0.17%
$2.79 billion $78.25 million
Jul 17, 1 PM $6.45
-0.13%
$2.79 billion $77.69 million