Avalanche Historical Data

AVAX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 8.77
-0.70%
$ 3.79 billion $ 121.04 million
Jun 1, 12 PM $ 8.83
+0.02%
$ 3.81 billion $ 112.84 million
Jun 1, 11 AM $ 8.83
-0.31%
$ 3.81 billion $ 109.16 million
Jun 1, 10 AM $ 8.86
+0.00%
$ 3.83 billion $ 108.44 million
Jun 1, 9 AM $ 8.86
+0.28%
$ 3.83 billion $ 107.7 million
Jun 1, 8 AM $ 8.83
+0.44%
$ 3.81 billion $ 103.4 million
Jun 1, 7 AM $ 8.8
-0.55%
$ 3.8 billion $ 99.62 million
Jun 1, 6 AM $ 8.85
-0.58%
$ 3.82 billion $ 97.39 million
Jun 1, 5 AM $ 8.9
-0.58%
$ 3.84 billion $ 95.55 million
Jun 1, 4 AM $ 8.95
-0.74%
$ 3.86 billion $ 96.54 million
Jun 1, 3 AM $ 9.01
-0.20%
$ 3.89 billion $ 94.83 million
Jun 1, 2 AM $ 9.03
+1.44%
$ 3.9 billion $ 91.97 million
Jun 1, 1 AM $ 8.9
-1.53%
$ 3.84 billion $ 89.89 million
Jun 1, 12 AM $ 9.04
+0.73%
$ 3.9 billion $ 88.11 million
May 31, 11 PM $ 8.98
+0.02%
$ 3.88 billion $ 82.68 million
May 31, 10 PM $ 8.97
+0.43%
$ 3.87 billion $ 80.26 million
May 31, 9 PM $ 8.94
+0.52%
$ 3.86 billion $ 79.58 million
May 31, 8 PM $ 8.89
+0.57%
$ 3.84 billion $ 78.38 million
May 31, 7 PM $ 8.84
-0.26%
$ 3.82 billion $ 77.77 million
May 31, 6 PM $ 8.86
-0.09%
$ 3.83 billion $ 75.59 million
May 31, 5 PM $ 8.87
+0.39%
$ 3.83 billion $ 75.57 million
May 31, 4 PM $ 8.84
-0.60%
$ 3.82 billion $ 74.9 million
May 31, 3 PM $ 8.89
+0.05%
$ 3.84 billion $ 72.78 million
May 31, 2 PM $ 8.88
-1.42%
$ 3.84 billion $ 72.89 million
May 31, 1 PM $ 9.01
-0.16%
$ 3.89 billion $ 64.55 million
May 31, 12 PM $ 9.03
+0.10%
$ 3.9 billion $ 64.28 million
May 31, 11 AM $ 9.02
+0.30%
$ 3.89 billion $ 62.46 million
May 31, 10 AM $ 8.99
-0.03%
$ 3.88 billion $ 62.69 million
May 31, 9 AM $ 8.99
-0.10%
$ 3.88 billion $ 62.21 million
May 31, 8 AM $ 9
+0.06%
$ 3.89 billion $ 62.86 million
May 31, 7 AM $ 9
-0.47%
$ 3.88 billion $ 62.52 million
May 31, 6 AM $ 9.04
-0.07%
$ 3.9 billion $ 61.61 million
May 31, 5 AM $ 9.05
+0.16%
$ 3.91 billion $ 61.25 million
May 31, 4 AM $ 9.03
+0.19%
$ 3.9 billion $ 60.76 million
May 31, 3 AM $ 9.02
+0.01%
$ 3.89 billion $ 67.6 million
May 31, 2 AM $ 9.01
+0.25%
$ 3.89 billion $ 70.69 million
May 31, 1 AM $ 8.99
+0.17%
$ 3.88 billion $ 72.91 million
May 31, 12 AM $ 8.98
+0.38%
$ 3.88 billion $ 77.32 million
May 30, 11 PM $ 8.94
+0.01%
$ 3.86 billion $ 78.38 million
May 30, 10 PM $ 8.94
-0.75%
$ 3.86 billion $ 79.3 million
May 30, 9 PM $ 9.01
+0.05%
$ 3.89 billion $ 78.49 million
May 30, 8 PM $ 9
+0.15%
$ 3.89 billion $ 80.48 million
May 30, 7 PM $ 8.99
-0.05%
$ 3.88 billion $ 83.04 million
May 30, 6 PM $ 9
+0.05%
$ 3.88 billion $ 84.97 million
May 30, 5 PM $ 8.99
+0.06%
$ 3.88 billion $ 89.41 million
May 30, 4 PM $ 8.99
+0.21%
$ 3.88 billion $ 93.74 million
May 30, 3 PM $ 8.97
+0.00%
$ 3.87 billion $ 99.73 million
May 30, 2 PM $ 8.97
+0.17%
$ 3.87 billion $ 114 million
May 30, 1 PM $ 8.95
+0.27%
$ 3.86 billion $ 125.28 million
May 30, 12 PM $ 8.93
+0.04%
$ 3.85 billion $ 127.26 million