Avalanche Historical Data

AVAX Page 29
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 9.15
+0.13%
$ 3.95 billion $ 210.8 million
3:53 AM $ 9.14
+0.04%
$ 3.95 billion $ 210.73 million
3:52 AM $ 9.13
+0.01%
$ 3.95 billion $ 210.73 million
3:51 AM $ 9.13
-0.01%
$ 3.95 billion $ 210.78 million
3:50 AM $ 9.14
-0.02%
$ 3.95 billion $ 210.78 million
3:49 AM $ 9.14
+0.02%
$ 3.94 billion $ 210.8 million
3:48 AM $ 9.13
+0.00%
$ 3.94 billion $ 210.83 million
3:47 AM $ 9.13
+0.00%
$ 3.94 billion $ 210.92 million
3:46 AM $ 9.13
+0.00%
$ 3.94 billion $ 210.94 million
3:45 AM $ 9.14
-0.03%
$ 3.94 billion $ 210.86 million
3:44 AM $ 9.14
-0.05%
$ 3.95 billion $ 210.74 million
3:43 AM $ 9.14
+0.01%
$ 3.95 billion $ 210.74 million
3:42 AM $ 9.14
+0.00%
$ 3.95 billion $ 210.72 million
3:41 AM $ 9.14
-0.01%
$ 3.95 billion $ 210.77 million
3:40 AM $ 9.14
+0.01%
$ 3.95 billion $ 210.75 million
3:39 AM $ 9.14
-0.02%
$ 3.95 billion $ 210.81 million
3:38 AM $ 9.14
-0.01%
$ 3.95 billion $ 210.83 million
3:37 AM $ 9.15
-0.02%
$ 3.95 billion $ 210.89 million
3:36 AM $ 9.15
+0.01%
$ 3.95 billion $ 210.95 million
3:35 AM $ 9.14
+0.04%
$ 3.95 billion $ 210.95 million
3:34 AM $ 9.14
+0.05%
$ 3.95 billion $ 210.98 million
3:33 AM $ 9.14
+0.02%
$ 3.95 billion $ 210.99 million
3:32 AM $ 9.13
+0.01%
$ 3.95 billion $ 211.01 million
3:31 AM $ 9.13
+0.02%
$ 3.95 billion $ 211.02 million
3:30 AM $ 9.13
-0.04%
$ 3.95 billion $ 211.05 million
3:29 AM $ 9.14
+0.03%
$ 3.94 billion $ 211.02 million
3:28 AM $ 9.13
-0.01%
$ 3.94 billion $ 211.03 million
3:27 AM $ 9.13
+0.02%
$ 3.94 billion $ 211.02 million
3:26 AM $ 9.13
+0.01%
$ 3.94 billion $ 211.06 million
3:25 AM $ 9.13
+0.08%
$ 3.94 billion $ 210.96 million
3:24 AM $ 9.13
+0.02%
$ 3.94 billion $ 210.95 million
3:23 AM $ 9.12
+0.01%
$ 3.94 billion $ 210.95 million
3:22 AM $ 9.12
-0.01%
$ 3.94 billion $ 211.01 million
3:21 AM $ 9.12
+0.01%
$ 3.94 billion $ 210.96 million
3:20 AM $ 9.12
+0.06%
$ 3.94 billion $ 210.91 million
3:19 AM $ 9.12
-0.04%
$ 3.94 billion $ 210.81 million
3:18 AM $ 9.12
-0.03%
$ 3.94 billion $ 210.8 million
3:17 AM $ 9.12
-0.03%
$ 3.94 billion $ 210.74 million
3:16 AM $ 9.13
-0.02%
$ 3.94 billion $ 210.76 million
3:15 AM $ 9.13
+0.01%
$ 3.94 billion $ 210.81 million
3:14 AM $ 9.13
+0.01%
$ 3.94 billion $ 210.78 million
3:13 AM $ 9.13
-0.02%
$ 3.94 billion $ 210.84 million
3:12 AM $ 9.13
+0.03%
$ 3.94 billion $ 210.87 million
3:11 AM $ 9.12
-0.03%
$ 3.94 billion $ 210.83 million
3:10 AM $ 9.13
+0.02%
$ 3.94 billion $ 210.83 million
3:09 AM $ 9.12
-0.02%
$ 3.94 billion $ 211.2 million
3:08 AM $ 9.13
+0.01%
$ 3.94 billion $ 211.31 million
3:07 AM $ 9.13
+0.01%
$ 3.94 billion $ 211.31 million
3:06 AM $ 9.12
-0.02%
$ 3.94 billion $ 211.31 million
3:05 AM $ 9.13
-0.06%
$ 3.94 billion $ 211.4 million