Avalanche Historical Data

AVAX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 9.17
+3.03%
$ 3.96 billion $ 224.75 million
Feb 19, 2026 $ 8.9
+0.49%
$ 3.84 billion $ 164.46 million
Feb 18, 2026 $ 8.86
-3.10%
$ 3.82 billion $ 151.72 million
Feb 17, 2026 $ 9.14
-1.31%
$ 3.95 billion $ 135.73 million
Feb 16, 2026 $ 9.26
-0.29%
$ 4 billion $ 158.81 million
Feb 15, 2026 $ 9.29
-3.15%
$ 4.01 billion $ 200.96 million
Feb 14, 2026 $ 9.59
+4.87%
$ 4.14 billion $ 179.4 million
Feb 13, 2026 $ 9.14
+2.76%
$ 3.95 billion $ 165.03 million
Feb 12, 2026 $ 8.9
+3.10%
$ 3.84 billion $ 178.92 million
Feb 11, 2026 $ 8.63
-1.31%
$ 3.73 billion $ 214.06 million
Feb 10, 2026 $ 8.75
-3.36%
$ 3.78 billion $ 150.71 million
Feb 9, 2026 $ 9.05
-0.32%
$ 3.91 billion $ 168.54 million
Feb 8, 2026 $ 9.08
-1.60%
$ 3.92 billion $ 149.23 million
Feb 7, 2026 $ 9.23
-0.49%
$ 3.98 billion $ 288.59 million
Feb 6, 2026 $ 9.28
+11.86%
$ 4 billion $ 488.42 million
Feb 5, 2026 $ 8.29
-14.68%
$ 3.58 billion $ 647.89 million
Feb 4, 2026 $ 9.72
-1.98%
$ 4.2 billion $ 302.19 million
Feb 3, 2026 $ 9.91
-2.25%
$ 4.28 billion $ 337.87 million
Feb 2, 2026 $ 10.14
+2.35%
$ 4.38 billion $ 305.57 million
Feb 1, 2026 $ 9.91
-2.02%
$ 4.28 billion $ 270.54 million
Jan 31, 2026 $ 10.12
-6.97%
$ 4.36 billion $ 528.32 million
Jan 30, 2026 $ 10.87
-1.51%
$ 4.69 billion $ 357.54 million
Jan 29, 2026 $ 11.04
-8.54%
$ 4.76 billion $ 399.9 million
Jan 28, 2026 $ 12.07
-0.49%
$ 5.21 billion $ 197.04 million
Jan 27, 2026 $ 12.13
+3.46%
$ 5.23 billion $ 196.69 million
Jan 26, 2026 $ 11.73
+2.02%
$ 5.06 billion $ 217.03 million
Jan 25, 2026 $ 11.49
-4.60%
$ 4.96 billion $ 225.62 million
Jan 24, 2026 $ 12.05
-0.67%
$ 5.2 billion $ 88.97 million
Jan 23, 2026 $ 12.13
-0.50%
$ 5.23 billion $ 204.2 million
Jan 22, 2026 $ 12.19
-1.77%
$ 5.26 billion $ 169.43 million
Jan 21, 2026 $ 12.41
+2.62%
$ 5.35 billion $ 310.42 million
Jan 20, 2026 $ 12.1
-4.99%
$ 5.21 billion $ 292.2 million
Jan 19, 2026 $ 12.73
-2.01%
$ 5.48 billion $ 351.43 million
Jan 18, 2026 $ 12.99
-5.42%
$ 5.6 billion $ 194.02 million
Jan 17, 2026 $ 13.74
+1.10%
$ 5.92 billion $ 151.58 million
Jan 16, 2026 $ 13.59
-1.70%
$ 5.86 billion $ 273.35 million
Jan 15, 2026 $ 13.82
-5.40%
$ 5.95 billion $ 260.67 million
Jan 14, 2026 $ 14.61
-0.91%
$ 6.29 billion $ 306.27 million
Jan 13, 2026 $ 14.75
+9.05%
$ 6.35 billion $ 438.19 million
Jan 12, 2026 $ 13.52
-1.23%
$ 5.82 billion $ 451.15 million
Jan 11, 2026 $ 13.69
-0.31%
$ 5.89 billion $ 148.99 million
Jan 10, 2026 $ 13.73
-0.36%
$ 5.91 billion $ 105.38 million
Jan 9, 2026 $ 13.78
-0.71%
$ 5.93 billion $ 240.67 million
Jan 8, 2026 $ 13.88
-1.70%
$ 5.97 billion $ 243.57 million
Jan 7, 2026 $ 14.12
-3.24%
$ 6.08 billion $ 300.74 million
Jan 6, 2026 $ 14.6
+0.98%
$ 6.28 billion $ 417.82 million
Jan 5, 2026 $ 14.46
+1.55%
$ 6.22 billion $ 386.2 million
Jan 4, 2026 $ 14.23
+1.78%
$ 6.12 billion $ 267.31 million
Jan 3, 2026 $ 13.99
+1.29%
$ 6.02 billion $ 312.33 million
Jan 2, 2026 $ 13.81
+1.77%
$ 5.94 billion $ 362.04 million