Avalanche Historical Data

AVAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $6.67
-0.78%
$2.88 billion $196.73 million
Jun 5, 2026 $6.72
-12.78%
$2.9 billion $393.91 million
Jun 4, 2026 $7.71
-4.32%
$3.33 billion $274.49 million
Jun 3, 2026 $8.05
-1.53%
$3.48 billion $211.37 million
Jun 2, 2026 $8.18
-8.42%
$3.53 billion $190.91 million
Jun 1, 2026 $8.93
-0.51%
$3.86 billion $143.41 million
May 31, 2026 $8.98
+0.38%
$3.88 billion $82.68 million
May 30, 2026 $8.94
+1.31%
$3.87 billion $78.38 million
May 29, 2026 $8.83
-1.13%
$3.81 billion $117.29 million
May 28, 2026 $8.93
-1.29%
$3.86 billion $155.89 million
May 27, 2026 $9.04
-1.04%
$3.91 billion $115.79 million
May 26, 2026 $9.14
-1.85%
$3.95 billion $126.25 million
May 25, 2026 $9.31
+1.04%
$4.02 billion $96.75 million
May 24, 2026 $9.22
-1.90%
$3.98 billion $90.86 million
May 23, 2026 $9.39
+2.59%
$4.06 billion $201.73 million
May 22, 2026 $9.16
-3.09%
$3.95 billion $158.67 million
May 21, 2026 $9.45
+1.66%
$4.08 billion $181.77 million
May 20, 2026 $9.3
+2.11%
$4.01 billion $101.9 million
May 19, 2026 $9.1
-1.48%
$3.93 billion $86.13 million
May 18, 2026 $9.24
+0.51%
$3.99 billion $123.07 million
May 17, 2026 $9.19
-1.06%
$3.96 billion $105.8 million
May 16, 2026 $9.29
-2.61%
$4.01 billion $107.35 million
May 15, 2026 $9.54
-3.64%
$4.12 billion $138.01 million
May 14, 2026 $9.9
+1.47%
$4.28 billion $150.12 million
May 13, 2026 $9.76
-0.79%
$4.21 billion $148.63 million
May 12, 2026 $9.84
-2.97%
$4.25 billion $146.34 million
May 11, 2026 $10.14
-0.81%
$4.38 billion $164.04 million
May 10, 2026 $10.22
+2.62%
$4.41 billion $205.41 million
May 9, 2026 $9.96
+0.57%
$4.3 billion $136.03 million
May 8, 2026 $9.9
+4.24%
$4.28 billion $189.42 million
May 7, 2026 $9.5
-1.15%
$4.1 billion $166.83 million
May 6, 2026 $9.61
+2.19%
$4.15 billion $228.13 million
May 5, 2026 $9.41
+2.52%
$4.06 billion $160.16 million
May 4, 2026 $9.17
+1.00%
$3.96 billion $182.69 million
May 3, 2026 $9.08
-1.09%
$3.92 billion $99.51 million
May 2, 2026 $9.18
+1.07%
$3.97 billion $68.42 million
May 1, 2026 $9.09
-0.06%
$3.92 billion $92.2 million
Apr 30, 2026 $9.09
-0.34%
$3.93 billion $89.31 million
Apr 29, 2026 $9.12
-0.57%
$3.94 billion $152.37 million
Apr 28, 2026 $9.17
-1.00%
$3.96 billion $93.76 million
Apr 27, 2026 $9.27
-2.00%
$4 billion $145.75 million
Apr 26, 2026 $9.46
+1.02%
$4.09 billion $107.23 million
Apr 25, 2026 $9.36
-0.38%
$4.04 billion $83.01 million
Apr 24, 2026 $9.4
+0.19%
$4.06 billion $105.16 million
Apr 23, 2026 $9.38
+0.42%
$4.05 billion $162.45 million
Apr 22, 2026 $9.34
-0.52%
$4.03 billion $182.35 million
Apr 21, 2026 $9.39
+1.22%
$4.06 billion $193.22 million
Apr 20, 2026 $9.28
+3.01%
$4.01 billion $234.63 million
Apr 19, 2026 $9.01
-3.52%
$3.89 billion $206.85 million
Apr 18, 2026 $9.33
-4.07%
$4.03 billion $185.4 million