Avalanche Historical Data

AVAX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 6.2
+0.18%
$ 2.68 billion $ 127.39 million
Jul 24, 1 PM $ 6.19
-0.48%
$ 2.67 billion $ 123.77 million
Jul 24, 12 PM $ 6.22
-0.52%
$ 2.69 billion $ 119.74 million
Jul 24, 11 AM $ 6.25
-0.27%
$ 2.7 billion $ 120.87 million
Jul 24, 10 AM $ 6.27
-0.11%
$ 2.71 billion $ 118.72 million
Jul 24, 9 AM $ 6.28
+0.28%
$ 2.71 billion $ 115.95 million
Jul 24, 8 AM $ 6.26
-0.36%
$ 2.7 billion $ 112.35 million
Jul 24, 7 AM $ 6.28
+0.39%
$ 2.71 billion $ 110.17 million
Jul 24, 6 AM $ 6.26
-0.09%
$ 2.7 billion $ 108.68 million
Jul 24, 5 AM $ 6.26
+0.02%
$ 2.7 billion $ 105.65 million
Jul 24, 4 AM $ 6.26
-0.10%
$ 2.7 billion $ 102.91 million
Jul 24, 3 AM $ 6.27
+0.44%
$ 2.71 billion $ 102.85 million
Jul 24, 2 AM $ 6.24
+0.08%
$ 2.69 billion $ 103.66 million
Jul 24, 1 AM $ 6.24
-0.44%
$ 2.69 billion $ 101.49 million
Jul 24, 12 AM $ 6.26
-0.05%
$ 2.7 billion $ 99.45 million
Jul 23, 11 PM $ 6.27
-0.61%
$ 2.71 billion $ 96.83 million
Jul 23, 10 PM $ 6.31
+0.11%
$ 2.72 billion $ 96.38 million
Jul 23, 9 PM $ 6.3
-0.31%
$ 2.72 billion $ 95.44 million
Jul 23, 8 PM $ 6.32
+0.67%
$ 2.73 billion $ 94.64 million
Jul 23, 7 PM $ 6.28
+0.08%
$ 2.71 billion $ 95.49 million
Jul 23, 6 PM $ 6.27
-1.12%
$ 2.71 billion $ 93.72 million
Jul 23, 5 PM $ 6.34
-1.47%
$ 2.74 billion $ 78.88 million
Jul 23, 4 PM $ 6.44
-0.23%
$ 2.78 billion $ 76.64 million
Jul 23, 3 PM $ 6.45
-0.06%
$ 2.79 billion $ 77.79 million
Jul 23, 2 PM $ 6.45
-0.08%
$ 2.79 billion $ 76.86 million
Jul 23, 1 PM $ 6.46
-0.87%
$ 2.79 billion $ 76.46 million
Jul 23, 12 PM $ 6.52
-1.09%
$ 2.81 billion $ 72.12 million
Jul 23, 11 AM $ 6.59
+0.02%
$ 2.84 billion $ 69.5 million
Jul 23, 10 AM $ 6.59
+0.10%
$ 2.84 billion $ 69.46 million
Jul 23, 9 AM $ 6.58
-0.03%
$ 2.84 billion $ 70.29 million
Jul 23, 8 AM $ 6.58
+0.36%
$ 2.84 billion $ 70.25 million
Jul 23, 7 AM $ 6.56
-0.42%
$ 2.83 billion $ 71.57 million
Jul 23, 6 AM $ 6.59
+0.25%
$ 2.84 billion $ 71.22 million
Jul 23, 5 AM $ 6.57
+0.36%
$ 2.84 billion $ 73.13 million
Jul 23, 4 AM $ 6.55
+0.22%
$ 2.83 billion $ 75.15 million
Jul 23, 3 AM $ 6.53
-0.74%
$ 2.82 billion $ 75.23 million
Jul 23, 2 AM $ 6.58
-0.51%
$ 2.84 billion $ 75.05 million
Jul 23, 1 AM $ 6.61
-0.25%
$ 2.86 billion $ 74.75 million
Jul 23, 12 AM $ 6.63
+0.12%
$ 2.86 billion $ 75.86 million
Jul 22, 11 PM $ 6.62
-0.06%
$ 2.86 billion $ 77.06 million
Jul 22, 10 PM $ 6.63
-0.30%
$ 2.86 billion $ 77.19 million
Jul 22, 9 PM $ 6.65
+0.20%
$ 2.87 billion $ 77.77 million
Jul 22, 8 PM $ 6.63
+0.49%
$ 2.86 billion $ 78.66 million
Jul 22, 7 PM $ 6.6
-0.25%
$ 2.85 billion $ 76.4 million
Jul 22, 6 PM $ 6.62
+0.09%
$ 2.86 billion $ 75.54 million
Jul 22, 5 PM $ 6.61
-0.30%
$ 2.85 billion $ 75.35 million
Jul 22, 4 PM $ 6.63
+0.04%
$ 2.86 billion $ 74.56 million
Jul 22, 3 PM $ 6.63
+0.91%
$ 2.86 billion $ 72.16 million
Jul 22, 2 PM $ 6.57
+0.20%
$ 2.84 billion $ 69.1 million
Jul 22, 1 PM $ 6.56
+0.84%
$ 2.83 billion $ 71.35 million