Avalanche Historical Data

AVAX Page 3
Date Close Price change Market cap Trading volume
Sep 10, 3 PM $7.59
-0.07%
$3.28 billion $138.21 million
Sep 10, 2 PM $7.6
-0.35%
$3.28 billion $149.73 million
Sep 10, 1 PM $7.62
+0.53%
$3.29 billion $152.42 million
Sep 10, 12 PM $7.58
-1.86%
$3.27 billion $149.21 million
Sep 10, 11 AM $7.73
+0.04%
$3.34 billion $138.94 million
Sep 10, 10 AM $7.73
-0.13%
$3.34 billion $139.94 million
Sep 10, 9 AM $7.74
-0.37%
$3.34 billion $141.75 million
Sep 10, 8 AM $7.76
+0.17%
$3.35 billion $145.71 million
Sep 10, 7 AM $7.75
-1.20%
$3.35 billion $147.54 million
Sep 10, 6 AM $7.84
-0.22%
$3.39 billion $150.17 million
Sep 10, 5 AM $7.86
+0.33%
$3.39 billion $151.38 million
Sep 10, 4 AM $7.84
+0.45%
$3.38 billion $153.37 million
Sep 10, 3 AM $7.8
-0.03%
$3.37 billion $155.42 million
Sep 10, 2 AM $7.8
+0.84%
$3.37 billion $154.86 million
Sep 10, 1 AM $7.74
-0.32%
$3.34 billion $156.13 million
Sep 10, 12 AM $7.76
-0.42%
$3.35 billion $154.66 million
Sep 9, 11 PM $7.8
+1.24%
$3.37 billion $157.14 million
Sep 9, 10 PM $7.7
-1.45%
$3.33 billion $155.84 million
Sep 9, 9 PM $7.81
-0.78%
$3.37 billion $149.61 million
Sep 9, 8 PM $7.88
+0.23%
$3.4 billion $150.41 million
Sep 9, 7 PM $7.86
-0.93%
$3.39 billion $149.62 million
Sep 9, 6 PM $7.93
-0.03%
$3.42 billion $149.25 million
Sep 9, 5 PM $7.93
-0.15%
$3.43 billion $151.22 million
Sep 9, 4 PM $7.95
+0.61%
$3.43 billion $151.4 million
Sep 9, 3 PM $7.9
-0.64%
$3.41 billion $156.87 million
Sep 9, 2 PM $7.95
-0.08%
$3.43 billion $156.92 million
Sep 9, 1 PM $7.95
-0.40%
$3.43 billion $157.66 million
Sep 9, 12 PM $7.99
+0.15%
$3.45 billion $171.75 million
Sep 9, 11 AM $7.98
+0.45%
$3.44 billion $173.87 million
Sep 9, 10 AM $7.94
+0.45%
$3.43 billion $180.78 million
Sep 9, 9 AM $7.9
-1.59%
$3.41 billion $188.2 million
Sep 9, 8 AM $8.03
+0.02%
$3.47 billion $190.43 million
Sep 9, 7 AM $8.03
+0.13%
$3.47 billion $190.93 million
Sep 9, 6 AM $8.02
+0.48%
$3.46 billion $189.76 million
Sep 9, 5 AM $7.98
-0.61%
$3.45 billion $193.69 million
Sep 9, 4 AM $8.03
+0.97%
$3.47 billion $195.53 million
Sep 9, 3 AM $7.95
-0.35%
$3.43 billion $195.07 million
Sep 9, 2 AM $7.98
+0.11%
$3.45 billion $199.47 million
Sep 9, 1 AM $7.97
-0.26%
$3.44 billion $206.58 million
Sep 9, 12 AM $7.99
-0.11%
$3.45 billion $210.67 million
Sep 8, 11 PM $8
+0.16%
$3.46 billion $210.6 million
Sep 8, 10 PM $7.99
+0.49%
$3.45 billion $214.53 million
Sep 8, 9 PM $7.95
-0.52%
$3.43 billion $222.24 million
Sep 8, 8 PM $7.99
+0.31%
$3.45 billion $227.54 million
Sep 8, 7 PM $7.97
-0.10%
$3.44 billion $232.49 million
Sep 8, 6 PM $7.98
-0.45%
$3.44 billion $237.01 million
Sep 8, 5 PM $8.01
-0.29%
$3.46 billion $241.55 million
Sep 8, 4 PM $8.04
-0.19%
$3.47 billion $249.73 million
Sep 8, 3 PM $8.05
+0.85%
$3.48 billion $254.15 million
Sep 8, 2 PM $7.98
+0.73%
$3.45 billion $258.73 million