Avalanche Historical Data

AVAX Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 9.16
-0.25%
$ 3.96 billion $ 124.34 million
May 27, 7 AM $ 9.19
-0.06%
$ 3.97 billion $ 123.34 million
May 27, 6 AM $ 9.19
+0.30%
$ 3.97 billion $ 122.88 million
May 27, 5 AM $ 9.17
+0.34%
$ 3.96 billion $ 122.59 million
May 27, 4 AM $ 9.13
-0.05%
$ 3.94 billion $ 123.39 million
May 27, 3 AM $ 9.14
-0.23%
$ 3.95 billion $ 120.33 million
May 27, 2 AM $ 9.16
+0.02%
$ 3.95 billion $ 120.3 million
May 27, 1 AM $ 9.16
-0.28%
$ 3.95 billion $ 120.2 million
May 27, 12 AM $ 9.18
+0.48%
$ 3.97 billion $ 122.53 million
May 26, 11 PM $ 9.14
+0.07%
$ 3.95 billion $ 126.25 million
May 26, 10 PM $ 9.13
-0.16%
$ 3.94 billion $ 125.43 million
May 26, 9 PM $ 9.15
-0.33%
$ 3.95 billion $ 125.84 million
May 26, 8 PM $ 9.18
+0.05%
$ 3.96 billion $ 125.82 million
May 26, 7 PM $ 9.17
+0.19%
$ 3.96 billion $ 126.62 million
May 26, 6 PM $ 9.16
-0.23%
$ 3.95 billion $ 125.5 million
May 26, 5 PM $ 9.18
-0.83%
$ 3.96 billion $ 122.84 million
May 26, 4 PM $ 9.25
-0.23%
$ 4 billion $ 116.53 million
May 26, 3 PM $ 9.28
-0.89%
$ 4 billion $ 113.26 million
May 26, 2 PM $ 9.36
-0.64%
$ 4.04 billion $ 110.99 million
May 26, 1 PM $ 9.42
+0.29%
$ 4.07 billion $ 107.7 million
May 26, 12 PM $ 9.39
+0.04%
$ 4.06 billion $ 105.54 million
May 26, 11 AM $ 9.39
-0.51%
$ 4.05 billion $ 105.59 million
May 26, 10 AM $ 9.44
+1.62%
$ 4.07 billion $ 104.59 million
May 26, 9 AM $ 9.29
+0.03%
$ 4.01 billion $ 99.72 million
May 26, 8 AM $ 9.28
+0.10%
$ 4.01 billion $ 100.39 million
May 26, 7 AM $ 9.27
-0.38%
$ 4 billion $ 100.91 million
May 26, 6 AM $ 9.31
+0.13%
$ 4.02 billion $ 101.4 million
May 26, 5 AM $ 9.3
+0.41%
$ 4.01 billion $ 102.65 million
May 26, 4 AM $ 9.26
+0.39%
$ 4 billion $ 103.4 million
May 26, 3 AM $ 9.22
+0.16%
$ 3.98 billion $ 103.41 million
May 26, 2 AM $ 9.21
-0.02%
$ 3.98 billion $ 103 million
May 26, 1 AM $ 9.21
-0.40%
$ 3.98 billion $ 102.91 million
May 26, 12 AM $ 9.25
-0.71%
$ 3.99 billion $ 100.74 million
May 25, 11 PM $ 9.31
+0.23%
$ 4.02 billion $ 96.75 million
May 25, 10 PM $ 9.29
-0.55%
$ 4.01 billion $ 96.76 million
May 25, 9 PM $ 9.34
-0.08%
$ 4.03 billion $ 99.32 million
May 25, 8 PM $ 9.35
-0.39%
$ 4.04 billion $ 104.15 million
May 25, 7 PM $ 9.39
-0.16%
$ 4.05 billion $ 104.15 million
May 25, 6 PM $ 9.4
-0.33%
$ 4.06 billion $ 103.5 million
May 25, 5 PM $ 9.43
-0.31%
$ 4.07 billion $ 103.27 million
May 25, 4 PM $ 9.46
+0.31%
$ 4.09 billion $ 102.3 million
May 25, 3 PM $ 9.43
-0.39%
$ 4.07 billion $ 102.44 million
May 25, 2 PM $ 9.47
+0.68%
$ 4.09 billion $ 98.3 million
May 25, 1 PM $ 9.41
+0.10%
$ 4.06 billion $ 99.99 million
May 25, 12 PM $ 9.4
+0.24%
$ 4.06 billion $ 99.74 million
May 25, 11 AM $ 9.37
-0.43%
$ 4.05 billion $ 98.03 million
May 25, 10 AM $ 9.41
+0.43%
$ 4.07 billion $ 97.03 million
May 25, 9 AM $ 9.37
+0.19%
$ 4.05 billion $ 96.12 million
May 25, 8 AM $ 9.36
+0.21%
$ 4.04 billion $ 95.28 million
May 25, 7 AM $ 9.34
+0.22%
$ 4.03 billion $ 94.96 million