Avalanche Historical Data

AVAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 9.51
-0.12%
$ 4.11 billion $ 227.31 million
Apr 10, 7 PM $ 9.52
+0.07%
$ 4.11 billion $ 230.79 million
Apr 10, 6 PM $ 9.52
+1.30%
$ 4.11 billion $ 234.29 million
Apr 10, 5 PM $ 9.39
-0.34%
$ 4.06 billion $ 227.83 million
Apr 10, 4 PM $ 9.43
+0.05%
$ 4.07 billion $ 235.69 million
Apr 10, 3 PM $ 9.42
-0.17%
$ 4.07 billion $ 243.4 million
Apr 10, 2 PM $ 9.44
+0.74%
$ 4.07 billion $ 251.98 million
Apr 10, 1 PM $ 9.37
-0.03%
$ 4.04 billion $ 248.19 million
Apr 10, 12 PM $ 9.37
+0.68%
$ 4.05 billion $ 248.04 million
Apr 10, 11 AM $ 9.31
+0.38%
$ 4.02 billion $ 243.06 million
Apr 10, 10 AM $ 9.27
-0.37%
$ 4 billion $ 241.88 million
Apr 10, 9 AM $ 9.31
+0.41%
$ 4.02 billion $ 241.36 million
Apr 10, 8 AM $ 9.27
-0.08%
$ 4 billion $ 243.88 million
Apr 10, 7 AM $ 9.28
-0.28%
$ 4.01 billion $ 242.5 million
Apr 10, 6 AM $ 9.3
-0.78%
$ 4.02 billion $ 238.99 million
Apr 10, 5 AM $ 9.37
-0.06%
$ 4.05 billion $ 237.1 million
Apr 10, 4 AM $ 9.38
+0.75%
$ 4.05 billion $ 232.88 million
Apr 10, 3 AM $ 9.31
-0.16%
$ 4.02 billion $ 229.67 million
Apr 10, 2 AM $ 9.33
-0.21%
$ 4.03 billion $ 227.81 million
Apr 10, 1 AM $ 9.35
+0.19%
$ 4.03 billion $ 228.95 million
Apr 10, 12 AM $ 9.33
-0.36%
$ 4.03 billion $ 228.27 million
Apr 9, 11 PM $ 9.36
-1.26%
$ 4.04 billion $ 227.07 million
Apr 9, 10 PM $ 9.48
+0.67%
$ 4.09 billion $ 221.02 million
Apr 9, 9 PM $ 9.41
+0.96%
$ 4.07 billion $ 190.16 million
Apr 9, 8 PM $ 9.33
+0.27%
$ 4.03 billion $ 185.5 million
Apr 9, 7 PM $ 9.3
+0.21%
$ 4.02 billion $ 180.5 million
Apr 9, 6 PM $ 9.28
-0.88%
$ 4.01 billion $ 178.43 million
Apr 9, 5 PM $ 9.37
+0.91%
$ 4.04 billion $ 179.56 million
Apr 9, 4 PM $ 9.28
-0.50%
$ 4.01 billion $ 174.26 million
Apr 9, 3 PM $ 9.33
+1.94%
$ 4.03 billion $ 165.41 million
Apr 9, 2 PM $ 9.15
+0.64%
$ 3.95 billion $ 155.52 million
Apr 9, 1 PM $ 9.09
-0.12%
$ 3.93 billion $ 165.6 million
Apr 9, 12 PM $ 9.1
+0.23%
$ 3.93 billion $ 174.04 million
Apr 9, 11 AM $ 9.08
-0.26%
$ 3.92 billion $ 184.2 million
Apr 9, 10 AM $ 9.11
-0.28%
$ 3.93 billion $ 190.32 million
Apr 9, 9 AM $ 9.13
-0.31%
$ 3.94 billion $ 192.19 million
Apr 9, 8 AM $ 9.16
+0.83%
$ 3.95 billion $ 191.76 million
Apr 9, 7 AM $ 9.08
+0.42%
$ 3.92 billion $ 192.3 million
Apr 9, 6 AM $ 9.04
+0.35%
$ 3.9 billion $ 202.27 million
Apr 9, 5 AM $ 9.01
-0.33%
$ 3.89 billion $ 211.11 million
Apr 9, 4 AM $ 9.04
+0.15%
$ 3.9 billion $ 221.38 million
Apr 9, 3 AM $ 9.03
-0.08%
$ 3.9 billion $ 238.49 million
Apr 9, 2 AM $ 9.04
+0.62%
$ 3.9 billion $ 247.31 million
Apr 9, 1 AM $ 8.98
+0.13%
$ 3.88 billion $ 258.34 million
Apr 9, 12 AM $ 8.97
-0.97%
$ 3.87 billion $ 264.46 million
Apr 8, 11 PM $ 9.06
-0.72%
$ 3.91 billion $ 275.27 million
Apr 8, 10 PM $ 9.12
-0.72%
$ 3.94 billion $ 319.43 million
Apr 8, 9 PM $ 9.19
+0.46%
$ 3.97 billion $ 355.44 million
Apr 8, 8 PM $ 9.15
-0.34%
$ 3.95 billion $ 375.44 million
Apr 8, 7 PM $ 9.18
+0.34%
$ 3.96 billion $ 392.1 million