Avalanche Historical Data

AVAX Page 3
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 9.29
-0.02%
$ 4.01 billion $ 259.58 million
11:13 PM $ 9.29
+0.07%
$ 4.01 billion $ 260.74 million
11:12 PM $ 9.28
-0.02%
$ 4.01 billion $ 260.88 million
11:11 PM $ 9.29
+0.00%
$ 4.01 billion $ 261.02 million
11:10 PM $ 9.29
-0.04%
$ 4.01 billion $ 261.4 million
11:09 PM $ 9.29
-0.10%
$ 4.01 billion $ 262.37 million
11:08 PM $ 9.3
+0.00%
$ 4.01 billion $ 262.65 million
11:07 PM $ 9.3
-0.04%
$ 4.01 billion $ 262.76 million
11:06 PM $ 9.3
-0.02%
$ 4.01 billion $ 262.76 million
11:05 PM $ 9.31
+0.00%
$ 4.01 billion $ 262.82 million
11:04 PM $ 9.31
-0.05%
$ 4.02 billion $ 263.35 million
11:03 PM $ 9.31
-0.02%
$ 4.02 billion $ 264.51 million
11:02 PM $ 9.31
+0.00%
$ 4.02 billion $ 264.61 million
11:01 PM $ 9.31
+0.00%
$ 4.02 billion $ 264.79 million
11:00 PM $ 9.31
+0.03%
$ 4.02 billion $ 265.08 million
10:59 PM $ 9.31
+0.01%
$ 4.02 billion $ 265.76 million
10:58 PM $ 9.31
-0.01%
$ 4.02 billion $ 267.14 million
10:57 PM $ 9.31
+0.02%
$ 4.02 billion $ 267.38 million
10:56 PM $ 9.31
+0.01%
$ 4.02 billion $ 267.79 million
10:55 PM $ 9.31
+0.01%
$ 4.02 billion $ 268.51 million
10:54 PM $ 9.31
-0.01%
$ 4.02 billion $ 269.51 million
10:53 PM $ 9.31
+0.00%
$ 4.02 billion $ 269.91 million
10:52 PM $ 9.31
+0.00%
$ 4.02 billion $ 269.98 million
10:51 PM $ 9.31
+0.01%
$ 4.02 billion $ 269.98 million
10:50 PM $ 9.31
+0.02%
$ 4.02 billion $ 270.13 million
10:49 PM $ 9.31
+0.04%
$ 4.02 billion $ 270.37 million
10:48 PM $ 9.3
-0.01%
$ 4.02 billion $ 271.48 million
10:47 PM $ 9.3
+0.01%
$ 4.02 billion $ 271.56 million
10:46 PM $ 9.3
+0.00%
$ 4.02 billion $ 271.7 million
10:45 PM $ 9.3
+0.04%
$ 4.02 billion $ 271.78 million
10:44 PM $ 9.3
-0.10%
$ 4.02 billion $ 272.4 million
10:43 PM $ 9.31
-0.02%
$ 4.02 billion $ 273.02 million
10:42 PM $ 9.31
+0.01%
$ 4.02 billion $ 273.18 million
10:41 PM $ 9.31
-0.01%
$ 4.02 billion $ 273.35 million
10:40 PM $ 9.31
-0.05%
$ 4.02 billion $ 273.39 million
10:39 PM $ 9.32
-0.07%
$ 4.02 billion $ 273.58 million
10:38 PM $ 9.32
-0.02%
$ 4.02 billion $ 273.81 million
10:37 PM $ 9.32
-0.05%
$ 4.02 billion $ 273.8 million
10:36 PM $ 9.33
-0.03%
$ 4.02 billion $ 273.87 million
10:35 PM $ 9.33
+0.02%
$ 4.02 billion $ 274.08 million
10:34 PM $ 9.33
-0.05%
$ 4.03 billion $ 274.08 million
10:33 PM $ 9.34
-0.02%
$ 4.03 billion $ 275.33 million
10:32 PM $ 9.34
+0.04%
$ 4.03 billion $ 275.47 million
10:31 PM $ 9.33
+0.03%
$ 4.03 billion $ 275.59 million
10:30 PM $ 9.33
-0.03%
$ 4.03 billion $ 276.16 million
10:29 PM $ 9.33
-0.06%
$ 4.03 billion $ 276.72 million
10:28 PM $ 9.34
-0.02%
$ 4.03 billion $ 277.54 million
10:27 PM $ 9.34
+0.00%
$ 4.03 billion $ 277.6 million
10:26 PM $ 9.34
-0.01%
$ 4.03 billion $ 277.77 million
10:25 PM $ 9.34
-0.02%
$ 4.03 billion $ 277.87 million