Avalanche Historical Data

AVAX Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 38.29
+7.52%
$ 14.44 billion $ 2.82 billion
May 13 $ 37.26
+12.36%
$ 13.63 billion $ 2.15 billion
May 6 $ 33.48
-10.41%
$ 12.65 billion $ 2.32 billion
Apr 29 $ 37.38
+10.08%
$ 14.22 billion $ 3.07 billion
Apr 22 $ 34.45
-7.20%
$ 12.85 billion $ 2.49 billion
Apr 15 $ 38.31
+2.73%
$ 14.03 billion $ 4.32 billion
Apr 8 $ 33.92
-31.26%
$ 14.09 billion $ 4.82 billion
Apr 1 $ 48.18
-10.93%
$ 18.65 billion $ 4.23 billion
Mar 25 $ 52.97
-4.86%
$ 20.41 billion $ 4.69 billion
Mar 18 $ 53.39
-8.35%
$ 21.01 billion $ 11.2 billion
Mar 11 $ 53.56
+27.36%
$ 21.98 billion $ 12.94 billion
Mar 4 $ 42.94
+0.77%
$ 15.87 billion $ 5.25 billion
Feb 26 $ 42.61
+13.72%
$ 16.07 billion $ 4.84 billion
Feb 19 $ 37.47
-6.99%
$ 14.13 billion $ 2.66 billion
Feb 12 $ 40.28
+1.40%
$ 14.81 billion $ 3.88 billion
Feb 5 $ 40.22
+15.43%
$ 14.6 billion $ 2.55 billion
Jan 29 $ 34.85
+0.07%
$ 12.8 billion $ 3.36 billion
Jan 22 $ 33.27
+2.27%
$ 12.78 billion $ 2.93 billion
Jan 15 $ 32.85
-8.13%
$ 11.93 billion $ 2.39 billion
Jan 8 $ 36.62
+8.76%
$ 13.11 billion $ 5.37 billion
Jan 1 $ 34.69
-10.32%
$ 12.34 billion $ 4.45 billion
Dec 25 $ 39.45
-17.75%
$ 14.14 billion $ 5.61 billion
Dec 18 $ 48.37
+17.65%
$ 17.53 billion $ 8.33 billion
Dec 11 $ 42.68
+14.47%
$ 15.05 billion $ 12.78 billion
Dec 4 $ 32.04
+45.80%
$ 13.64 billion $ 6.45 billion
Nov 27 $ 21.98
+4.10%
$ 8.03 billion $ 2.64 billion
Nov 20 $ 21.38
-6.80%
$ 7.71 billion $ 3.58 billion
Nov 13 $ 22.12
+16.76%
$ 8.16 billion $ 7.49 billion
Nov 6 $ 16.82
+35.00%
$ 6.71 billion $ 2.53 billion
Oct 30 $ 12.46
+9.49%
$ 4.43 billion $ 1.63 billion
Oct 23 $ 11.38
+13.07%
$ 4.04 billion $ 1.84 billion
Oct 16 $ 10.06
+9.38%
$ 3.57 billion $ 1.06 billion
Oct 9 $ 9.2
-8.24%
$ 3.26 billion $ 665.04 million
Oct 2 $ 10.03
+3.11%
$ 3.55 billion $ 1.17 billion
Sep 25 $ 9.72
+9.81%
$ 3.44 billion $ 642.01 million
Sep 18 $ 8.95
-2.37%
$ 3.13 billion $ 576.89 million
Sep 11 $ 9.48
-0.49%
$ 3.24 billion $ 738.07 million
Sep 4 $ 9.85
-0.54%
$ 3.37 billion $ 416.92 million
Aug 28 $ 9.91
-3.62%
$ 3.5 billion $ 803.69 million
Aug 21 $ 10.19
-7.09%
$ 3.63 billion $ 819.92 million
Aug 14 $ 10.9
-11.06%
$ 3.77 billion $ 967.46 million
Aug 7 $ 12.4
-1.32%
$ 4.21 billion $ 874.38 million
Jul 31 $ 12.57
-4.29%
$ 4.35 billion $ 904.14 million
Jul 24 $ 13.13
-2.98%
$ 4.54 billion $ 1.06 billion
Jul 17 $ 13.53
-5.59%
$ 4.68 billion $ 1.38 billion
Jul 10 $ 14.33
+5.37%
$ 4.96 billion $ 2.11 billion
Jul 3 $ 13.6
+3.63%
$ 4.7 billion $ 1.59 billion
Jun 26 $ 13.13
-2.40%
$ 4.53 billion $ 1.35 billion
Jun 19 $ 13.01
+14.66%
$ 4.64 billion $ 1.19 billion
Jun 12 $ 11.62
+0.28%
$ 3.91 billion $ 919.42 million