Avalanche Historical Data

AVAX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $28.64
+6.30%
$11.83 billion $1.53 billion
Sep 30 $25.68
-11.62%
$10.95 billion $1.93 billion
Sep 23 $29.33
+7.37%
$11.8 billion $1.9 billion
Sep 16 $27.83
+16.86%
$11.09 billion $1.59 billion
Sep 9 $25.33
+9.02%
$9.67 billion $1.16 billion
Sep 2 $21.79
+1.64%
$9.42 billion $1.02 billion
Aug 26 $21.45
-20.37%
$8.68 billion $1.58 billion
Aug 19 $27.13
+30.37%
$10.9 billion $1.64 billion
Aug 12 $20.69
+1.33%
$8.23 billion $971.1 million
Aug 5 $21.59
+1.62%
$8.07 billion $2.03 billion
Jul 29 $21.25
-22.45%
$8.39 billion $1.7 billion
Jul 22 $28.05
-14.05%
$10.82 billion $2.14 billion
Jul 15 $29.11
+10.56%
$12.88 billion $1.81 billion
Jul 8 $25.86
+0.63%
$10.39 billion $1.71 billion
Jul 1 $27.43
-6.73%
$10.13 billion $2.01 billion
Jun 24 $27.76
+10.72%
$11.59 billion $1.94 billion
Jun 17 $25.62
-14.79%
$9.87 billion $2.13 billion
Jun 10 $30.01
-9.04%
$11.82 billion $1.94 billion
Jun 3 $32.28
-7.66%
$12.97 billion $2.05 billion
May 27 $34.96
-4.88%
$13.74 billion $2.02 billion
May 20 $38.29
+7.52%
$14.44 billion $2.82 billion
May 13 $37.26
+12.36%
$13.63 billion $2.15 billion
May 6 $33.48
-10.41%
$12.65 billion $2.32 billion
Apr 29 $37.38
+10.08%
$14.22 billion $3.07 billion
Apr 22 $34.45
-7.20%
$12.85 billion $2.49 billion
Apr 15 $38.31
+2.73%
$14.03 billion $4.32 billion
Apr 8 $33.92
-31.26%
$14.09 billion $4.82 billion
Apr 1 $48.18
-10.93%
$18.65 billion $4.23 billion
Mar 25 $52.97
-4.86%
$20.41 billion $4.69 billion
Mar 18 $53.39
-8.35%
$21.01 billion $11.2 billion
Mar 11 $53.56
+27.36%
$21.98 billion $12.94 billion
Mar 4 $42.94
+0.77%
$15.87 billion $5.25 billion
Feb 26 $42.61
+13.72%
$16.07 billion $4.84 billion
Feb 19 $37.47
-6.99%
$14.13 billion $2.66 billion
Feb 12 $40.28
+1.40%
$14.81 billion $3.88 billion
Feb 5 $40.22
+15.43%
$14.6 billion $2.55 billion
Jan 29 $34.85
+0.07%
$12.8 billion $3.36 billion
Jan 22 $33.27
+2.27%
$12.78 billion $2.93 billion
Jan 15 $32.85
-8.13%
$11.93 billion $2.39 billion
Jan 8 $36.62
+8.76%
$13.11 billion $5.37 billion
Jan 1 $34.69
-10.32%
$12.34 billion $4.45 billion
Dec 25 $39.45
-17.75%
$14.14 billion $5.61 billion
Dec 18 $48.37
+17.65%
$17.53 billion $8.33 billion
Dec 11 $42.68
+14.47%
$15.05 billion $12.78 billion
Dec 4 $32.04
+45.80%
$13.64 billion $6.45 billion
Nov 27 $21.98
+4.10%
$8.03 billion $2.64 billion
Nov 20 $21.38
-6.80%
$7.71 billion $3.58 billion
Nov 13 $22.12
+16.76%
$8.16 billion $7.49 billion
Nov 6 $16.82
+35.00%
$6.71 billion $2.53 billion
Oct 30 $12.46
+9.49%
$4.43 billion $1.63 billion