Avalanche Historical Data

AVAX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $17.31
-1.48%
$5.12 billion $477.03 million
Sep 26, 2022 $17.57
+1.32%
$5.2 billion $285.87 million
Sep 25, 2022 $17.34
-1.57%
$5.13 billion $200.42 million
Sep 24, 2022 $17.62
-2.02%
$5.21 billion $158.13 million
Sep 23, 2022 $17.98
+1.59%
$5.32 billion $261.37 million
Sep 22, 2022 $17.7
+6.67%
$3.89 billion $266.32 million
Sep 21, 2022 $16.59
-0.47%
$-- $413.05 million
Sep 20, 2022 $16.67
-3.67%
$3.67 billion $447.51 million
Sep 19, 2022 $17.31
+3.45%
$3.81 billion $287.9 million
Sep 18, 2022 $16.73
-9.49%
$3.68 billion $417.39 million
Sep 17, 2022 $18.49
+2.35%
$4.07 billion $181.03 million
Sep 16, 2022 $18.06
-0.80%
$3.97 billion $575.54 million
Sep 15, 2022 $18.21
-4.88%
$4 billion $746.61 million
Sep 14, 2022 $19.14
+1.33%
$4.21 billion $414.45 million
Sep 13, 2022 $18.89
-11.67%
$4.15 billion $630.68 million
Sep 12, 2022 $21.39
+3.64%
$4.7 billion $751.52 million
Sep 11, 2022 $20.64
+0.70%
$4.54 billion $322.2 million
Sep 10, 2022 $20.49
+0.41%
$4.51 billion $430.1 million
Sep 9, 2022 $20.41
+6.65%
$4.49 billion $622.23 million
Sep 8, 2022 $19.14
+0.64%
$4.21 billion $275.12 million
Sep 7, 2022 $19.02
+4.28%
$4.18 billion $491.36 million
Sep 6, 2022 $18.24
-6.12%
$4.01 billion $1.17 billion
Sep 5, 2022 $19.43
+2.27%
$4.27 billion $315.08 million
Sep 4, 2022 $18.99
+0.54%
$4.18 billion $187.97 million
Sep 3, 2022 $18.89
+0.05%
$4.16 billion $168.17 million
Sep 2, 2022 $18.88
-2.22%
$4.15 billion $375.72 million
Sep 1, 2022 $19.31
+0.85%
$4.25 billion $382.94 million
Aug 31, 2022 $19.15
-1.21%
$4.21 billion $381.79 million
Aug 30, 2022 $19.38
+0.24%
$4.26 billion $544.78 million
Aug 29, 2022 $19.34
+4.45%
$4.25 billion $658.35 million
Aug 28, 2022 $18.51
-7.71%
$4.07 billion $334.68 million
Aug 27, 2022 $20.06
-2.84%
$4.41 billion $468.24 million
Aug 26, 2022 $20.64
-10.32%
$4.54 billion $534.69 million
Aug 25, 2022 $23.02
-0.03%
$5.06 billion $332.31 million
Aug 24, 2022 $23.03
-2.12%
$5.06 billion $312.98 million
Aug 23, 2022 $23.53
+4.34%
$5.17 billion $509.35 million
Aug 22, 2022 $22.55
-1.89%
$4.96 billion $430.12 million
Aug 21, 2022 $22.98
+2.99%
$5.05 billion $452.22 million
Aug 20, 2022 $22.32
-0.84%
$4.91 billion $502.98 million
Aug 19, 2022 $22.51
-7.20%
$4.95 billion $1.18 billion
Aug 18, 2022 $24.25
-5.15%
$5.33 billion $757.48 million
Aug 17, 2022 $25.57
-5.82%
$5.62 billion $449.18 million
Aug 16, 2022 $27.15
-2.71%
$5.97 billion $354.76 million
Aug 15, 2022 $27.9
-1.16%
$6.14 billion $416.19 million
Aug 14, 2022 $28.23
-3.18%
$6.21 billion $384.66 million
Aug 13, 2022 $29.16
-0.60%
$6.41 billion $422.27 million
Aug 12, 2022 $29.33
+2.73%
$6.45 billion $403.73 million
Aug 11, 2022 $28.55
-2.12%
$6.28 billion $629.08 million
Aug 10, 2022 $29.17
+6.33%
$6.42 billion $798.75 million
Aug 9, 2022 $27.43
-1.87%
$6.03 billion $866.81 million