Avalanche Historical Data

AVAX Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 8.93
+0.04%
$ 3.85 billion $ 127.26 million
May 30, 11 AM $ 8.92
+0.04%
$ 3.85 billion $ 129.97 million
May 30, 10 AM $ 8.92
-0.14%
$ 3.85 billion $ 131.56 million
May 30, 9 AM $ 8.93
+0.36%
$ 3.86 billion $ 132.41 million
May 30, 8 AM $ 8.9
-0.13%
$ 3.84 billion $ 131.83 million
May 30, 7 AM $ 8.91
-0.08%
$ 3.85 billion $ 132.72 million
May 30, 6 AM $ 8.92
-0.23%
$ 3.85 billion $ 133.82 million
May 30, 5 AM $ 8.94
+0.47%
$ 3.86 billion $ 135.52 million
May 30, 4 AM $ 8.9
-0.85%
$ 3.84 billion $ 133.72 million
May 30, 3 AM $ 8.97
-0.35%
$ 3.87 billion $ 127.06 million
May 30, 2 AM $ 9.01
+0.70%
$ 3.89 billion $ 124.54 million
May 30, 1 AM $ 8.94
+0.81%
$ 3.86 billion $ 121.93 million
May 30, 12 AM $ 8.87
+0.50%
$ 3.83 billion $ 117.68 million
May 29, 11 PM $ 8.83
+0.14%
$ 3.81 billion $ 117.29 million
May 29, 10 PM $ 8.81
+0.23%
$ 3.81 billion $ 116.34 million
May 29, 9 PM $ 8.79
-0.21%
$ 3.8 billion $ 117.61 million
May 29, 8 PM $ 8.81
-0.26%
$ 3.8 billion $ 116.51 million
May 29, 7 PM $ 8.83
-0.02%
$ 3.81 billion $ 115.92 million
May 29, 6 PM $ 8.84
-1.00%
$ 3.82 billion $ 118.53 million
May 29, 5 PM $ 8.93
-0.27%
$ 3.85 billion $ 119.48 million
May 29, 4 PM $ 8.95
+0.32%
$ 3.86 billion $ 119.07 million
May 29, 3 PM $ 8.92
+2.27%
$ 3.85 billion $ 117.87 million
May 29, 2 PM $ 8.73
-1.08%
$ 3.77 billion $ 107.11 million
May 29, 1 PM $ 8.82
-0.13%
$ 3.81 billion $ 103.78 million
May 29, 12 PM $ 8.83
-0.34%
$ 3.81 billion $ 105.36 million
May 29, 11 AM $ 8.86
-0.59%
$ 3.83 billion $ 105.68 million
May 29, 10 AM $ 8.92
-0.49%
$ 3.85 billion $ 105.65 million
May 29, 9 AM $ 8.96
+0.35%
$ 3.87 billion $ 107.73 million
May 29, 8 AM $ 8.93
+0.10%
$ 3.86 billion $ 108.22 million
May 29, 7 AM $ 8.92
-0.34%
$ 3.85 billion $ 109.72 million
May 29, 6 AM $ 8.95
+0.36%
$ 3.87 billion $ 112.59 million
May 29, 5 AM $ 8.92
+0.27%
$ 3.85 billion $ 113.94 million
May 29, 4 AM $ 8.9
+0.16%
$ 3.84 billion $ 120.11 million
May 29, 3 AM $ 8.88
+0.12%
$ 3.84 billion $ 136.1 million
May 29, 2 AM $ 8.87
-0.80%
$ 3.83 billion $ 149.83 million
May 29, 1 AM $ 8.95
+0.01%
$ 3.86 billion $ 152.58 million
May 29, 12 AM $ 8.95
+0.20%
$ 3.86 billion $ 155.14 million
May 28, 11 PM $ 8.93
+0.20%
$ 3.85 billion $ 155.89 million
May 28, 10 PM $ 8.91
-0.77%
$ 3.85 billion $ 159.51 million
May 28, 9 PM $ 8.98
+0.43%
$ 3.88 billion $ 162.74 million
May 28, 8 PM $ 8.94
+0.25%
$ 3.86 billion $ 170.16 million
May 28, 7 PM $ 8.92
-0.81%
$ 3.85 billion $ 170.31 million
May 28, 6 PM $ 8.99
+0.07%
$ 3.88 billion $ 167.65 million
May 28, 5 PM $ 8.98
+0.23%
$ 3.88 billion $ 163.93 million
May 28, 4 PM $ 8.96
+1.28%
$ 3.87 billion $ 162.48 million
May 28, 3 PM $ 8.85
-0.15%
$ 3.82 billion $ 158.41 million
May 28, 2 PM $ 8.86
+0.28%
$ 3.83 billion $ 161.1 million
May 28, 1 PM $ 8.84
-0.16%
$ 3.82 billion $ 156.69 million
May 28, 12 PM $ 8.85
+0.40%
$ 3.82 billion $ 157.75 million
May 28, 11 AM $ 8.82
+0.07%
$ 3.81 billion $ 158.01 million