Avalanche Historical Data

AVAX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $6.45
-0.13%
$2.79 billion $77.69 million
Jul 17, 12 PM $6.46
-0.41%
$2.79 billion $74.24 million
Jul 17, 11 AM $6.49
-0.14%
$2.8 billion $76.65 million
Jul 17, 10 AM $6.5
-0.07%
$2.8 billion $78.06 million
Jul 17, 9 AM $6.5
+0.41%
$2.81 billion $78.21 million
Jul 17, 8 AM $6.47
-0.13%
$2.8 billion $79.09 million
Jul 17, 7 AM $6.48
-0.18%
$2.8 billion $85.4 million
Jul 17, 6 AM $6.49
+0.58%
$2.8 billion $86.98 million
Jul 17, 5 AM $6.46
-1.03%
$2.79 billion $86.68 million
Jul 17, 4 AM $6.52
-0.07%
$2.82 billion $85.68 million
Jul 17, 3 AM $6.53
+0.91%
$2.82 billion $85.31 million
Jul 17, 2 AM $6.47
+0.05%
$2.79 billion $84.29 million
Jul 17, 1 AM $6.47
-0.56%
$2.79 billion $82.16 million
Jul 17, 12 AM $6.5
-0.17%
$2.81 billion $81.87 million
Jul 16, 11 PM $6.51
-0.68%
$2.81 billion $79.35 million
Jul 16, 10 PM $6.56
-0.66%
$2.83 billion $77.14 million
Jul 16, 9 PM $6.6
+0.01%
$2.85 billion $76.92 million
Jul 16, 8 PM $6.6
+0.04%
$2.85 billion $75.73 million
Jul 16, 7 PM $6.6
+0.29%
$2.85 billion $76.57 million
Jul 16, 6 PM $6.58
+0.67%
$2.84 billion $77.39 million
Jul 16, 5 PM $6.54
-1.07%
$2.82 billion $78.06 million
Jul 16, 4 PM $6.61
-0.33%
$2.85 billion $77.71 million
Jul 16, 3 PM $6.63
+0.05%
$2.86 billion $79.48 million
Jul 16, 2 PM $6.63
+0.17%
$2.86 billion $81.41 million
Jul 16, 1 PM $6.61
+1.23%
$2.86 billion $81.6 million
Jul 16, 12 PM $6.53
-0.60%
$2.82 billion $85.09 million
Jul 16, 11 AM $6.57
-0.32%
$2.84 billion $87.37 million
Jul 16, 10 AM $6.59
+0.20%
$2.85 billion $86.24 million
Jul 16, 9 AM $6.58
-0.05%
$2.84 billion $84.12 million
Jul 16, 8 AM $6.58
-0.59%
$2.84 billion $84.53 million
Jul 16, 7 AM $6.62
-0.86%
$2.86 billion $78.76 million
Jul 16, 6 AM $6.68
-0.51%
$2.88 billion $76.69 million
Jul 16, 5 AM $6.72
+0.21%
$2.9 billion $78.8 million
Jul 16, 4 AM $6.7
-0.11%
$2.89 billion $77.93 million
Jul 16, 3 AM $6.71
-0.10%
$2.9 billion $78.66 million
Jul 16, 2 AM $6.72
+0.01%
$2.9 billion $79.48 million
Jul 16, 1 AM $6.72
+0.07%
$2.9 billion $80.17 million
Jul 16, 12 AM $6.71
+0.12%
$2.9 billion $81.08 million
Jul 15, 11 PM $6.7
+0.11%
$2.89 billion $83.96 million
Jul 15, 10 PM $6.69
+0.20%
$2.89 billion $84.79 million
Jul 15, 9 PM $6.68
-0.29%
$2.88 billion $85.42 million
Jul 15, 8 PM $6.7
+0.05%
$2.89 billion $85.42 million
Jul 15, 7 PM $6.7
-0.04%
$2.89 billion $85.25 million
Jul 15, 6 PM $6.7
-0.32%
$2.89 billion $84.59 million
Jul 15, 5 PM $6.72
+0.46%
$2.9 billion $83.69 million
Jul 15, 4 PM $6.69
-0.44%
$2.89 billion $83.99 million
Jul 15, 3 PM $6.72
+0.28%
$2.9 billion $83.27 million
Jul 15, 2 PM $6.7
+0.12%
$2.89 billion $86.85 million
Jul 15, 1 PM $6.69
-0.73%
$2.89 billion $89.9 million
Jul 15, 12 PM $6.74
+1.11%
$2.91 billion $92.87 million