Avalanche Historical Data

AVAX Page 31
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $27.95
+0.16%
$6.15 billion $895.76 million
Aug 7, 2022 $27.91
+4.72%
$6.14 billion $633.16 million
Aug 6, 2022 $26.65
+6.77%
$5.86 billion $490.32 million
Aug 5, 2022 $24.96
+6.86%
$5.49 billion $415.4 million
Aug 4, 2022 $23.36
+1.27%
$5.14 billion $287.92 million
Aug 3, 2022 $23.06
+0.98%
$5.07 billion $407.03 million
Aug 2, 2022 $22.84
-3.36%
$5.02 billion $428.24 million
Aug 1, 2022 $23.63
-0.45%
$5.2 billion $478.41 million
Jul 31, 2022 $23.74
-1.97%
$5.22 billion $743.97 million
Jul 30, 2022 $24.22
-1.35%
$5.33 billion $858.05 million
Jul 29, 2022 $24.55
+1.31%
$5.4 billion $708.81 million
Jul 28, 2022 $24.23
+3.53%
$5.33 billion $784.78 million
Jul 27, 2022 $23.4
+12.96%
$5.15 billion $607.39 million
Jul 26, 2022 $20.72
-0.99%
$4.56 billion $222.65 million
Jul 25, 2022 $20.93
-12.13%
$4.6 billion $317.08 million
Jul 24, 2022 $23.82
+0.87%
$5.24 billion $215.17 million
Jul 23, 2022 $23.61
-0.28%
$5.19 billion $263.39 million
Jul 22, 2022 $23.68
-5.33%
$5.21 billion $240.02 million
Jul 21, 2022 $25.01
+6.08%
$5.5 billion $644.11 million
Jul 20, 2022 $23.58
-4.67%
$5.19 billion $823.84 million
Jul 19, 2022 $24.73
+2.48%
$5.44 billion $897.2 million
Jul 18, 2022 $24.13
+17.09%
$5.31 billion $929.58 million
Jul 17, 2022 $20.61
-2.90%
$4.53 billion $520.57 million
Jul 16, 2022 $21.23
+9.66%
$4.67 billion $727.43 million
Jul 15, 2022 $19.36
-1.93%
$4.26 billion $459.5 million
Jul 14, 2022 $19.74
+4.86%
$4.34 billion $564.87 million
Jul 13, 2022 $18.82
+12.48%
$4.14 billion $776.86 million
Jul 12, 2022 $16.73
-3.55%
$3.68 billion $205.5 million
Jul 11, 2022 $17.35
-9.42%
$3.82 billion $377.81 million
Jul 10, 2022 $19.15
-3.76%
$4.21 billion $409.46 million
Jul 9, 2022 $19.9
+0.80%
$4.38 billion $235.35 million
Jul 8, 2022 $19.74
-2.34%
$4.34 billion $539.43 million
Jul 7, 2022 $20.22
+5.39%
$4.45 billion $474.5 million
Jul 6, 2022 $19.18
+6.03%
$4.22 billion $614.66 million
Jul 5, 2022 $18.09
+0.69%
$3.98 billion $564.81 million
Jul 4, 2022 $17.97
+7.65%
$3.95 billion $448.46 million
Jul 3, 2022 $16.69
+1.96%
$3.67 billion $256 million
Jul 2, 2022 $16.37
+1.43%
$3.6 billion $241.23 million
Jul 1, 2022 $16.14
-4.78%
$3.55 billion $545.12 million
Jun 30, 2022 $16.95
-4.25%
$3.73 billion $489.73 million
Jun 29, 2022 $17.7
-2.53%
$3.89 billion $495.39 million
Jun 28, 2022 $18.16
-6.13%
$3.99 billion $513.06 million
Jun 27, 2022 $19.35
-2.27%
$4.26 billion $448 million
Jun 26, 2022 $19.8
-7.58%
$4.35 billion $405.96 million
Jun 25, 2022 $21.42
+4.16%
$4.71 billion $493.82 million
Jun 24, 2022 $20.56
+12.02%
$4.52 billion $673.29 million
Jun 23, 2022 $18.36
+14.03%
$4.04 billion $528.25 million
Jun 22, 2022 $16.1
-4.88%
$3.54 billion $402.97 million
Jun 21, 2022 $16.93
-1.50%
$3.72 billion $496.28 million
Jun 20, 2022 $17.18
+5.90%
$3.78 billion $602.05 million