Avalanche Historical Data

AVAX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 70.97
-0.33%
$ 15.61 billion $ 377.07 million
Mar 11, 2022 $ 71.18
-3.82%
$ 15.65 billion $ 939.7 million
Mar 10, 2022 $ 74.02
-4.67%
$ 16.28 billion $ 741.22 million
Mar 9, 2022 $ 77.65
+6.37%
$ 17.08 billion $ 1.04 billion
Mar 8, 2022 $ 72.97
+1.53%
$ 16.05 billion $ 854.66 million
Mar 7, 2022 $ 71.87
-0.88%
$ 15.81 billion $ 736.48 million
Mar 6, 2022 $ 72.53
-5.52%
$ 15.95 billion $ 595.94 million
Mar 5, 2022 $ 76.78
+1.39%
$ 16.89 billion $ 626.98 million
Mar 4, 2022 $ 75.72
-3.72%
$ 16.65 billion $ 1.18 billion
Mar 3, 2022 $ 78.65
-5.66%
$ 17.3 billion $ 942.38 million
Mar 2, 2022 $ 83.36
-3.98%
$ 18.33 billion $ 990.22 million
Mar 1, 2022 $ 86.81
+2.70%
$ 19.09 billion $ 1.36 billion
Feb 28, 2022 $ 84.51
+12.67%
$ 18.59 billion $ 1.16 billion
Feb 27, 2022 $ 74.97
-8.43%
$ 16.49 billion $ 950.45 million
Feb 26, 2022 $ 81.86
+1.05%
$ 18 billion $ 888 million
Feb 25, 2022 $ 80.96
+5.66%
$ 17.81 billion $ 1.18 billion
Feb 24, 2022 $ 76.62
+4.35%
$ 16.85 billion $ 2.12 billion
Feb 23, 2022 $ 73.48
-1.44%
$ 16.16 billion $ 1.22 billion
Feb 22, 2022 $ 74.54
+6.37%
$ 16.39 billion $ 950.48 million
Feb 21, 2022 $ 70.02
-9.36%
$ 15.4 billion $ 1.18 billion
Feb 20, 2022 $ 77.28
-9.29%
$ 17 billion $ 741.51 million
Feb 19, 2022 $ 85.2
+1.67%
$ 18.74 billion $ 622.14 million
Feb 18, 2022 $ 83.83
-5.16%
$ 18.44 billion $ 919.57 million
Feb 17, 2022 $ 88.38
-7.20%
$ 19.44 billion $ 1.3 billion
Feb 16, 2022 $ 95.24
+2.62%
$ 20.95 billion $ 1.23 billion
Feb 15, 2022 $ 92.79
+13.10%
$ 20.41 billion $ 896.61 million
Feb 14, 2022 $ 82.05
+5.12%
$ 18.04 billion $ 624.53 million
Feb 13, 2022 $ 78.1
-3.81%
$ 17.18 billion $ 510.41 million
Feb 12, 2022 $ 81.2
-0.65%
$ 17.86 billion $ 797.61 million
Feb 11, 2022 $ 81.7
-10.41%
$ 17.97 billion $ 958.01 million
Feb 10, 2022 $ 91.15
+1.11%
$ 20.05 billion $ 1.14 billion
Feb 9, 2022 $ 90.14
+4.26%
$ 19.83 billion $ 886.27 million
Feb 8, 2022 $ 86.48
+3.99%
$ 19.02 billion $ 1.78 billion
Feb 7, 2022 $ 83.22
+5.42%
$ 18.3 billion $ 792.37 million
Feb 6, 2022 $ 78.87
+2.06%
$ 17.35 billion $ 437.41 million
Feb 5, 2022 $ 77.27
-0.42%
$ 17 billion $ 717.41 million
Feb 4, 2022 $ 77.59
+13.71%
$ 17.06 billion $ 840.63 million
Feb 3, 2022 $ 68.23
+0.54%
$ 15.01 billion $ 619.79 million
Feb 2, 2022 $ 67.86
-7.49%
$ 14.92 billion $ 791.94 million
Feb 1, 2022 $ 73.36
+4.80%
$ 16.13 billion $ 748.51 million
Jan 31, 2022 $ 70
+2.99%
$ 15.4 billion $ 616.4 million
Jan 30, 2022 $ 67.97
-5.68%
$ 14.95 billion $ 472.38 million
Jan 29, 2022 $ 72.09
+7.44%
$ 15.86 billion $ 605.96 million
Jan 28, 2022 $ 67.1
+3.86%
$ 14.76 billion $ 585.12 million
Jan 27, 2022 $ 64.61
-2.01%
$ 14.21 billion $ 804.68 million
Jan 26, 2022 $ 65.97
-2.87%
$ 14.51 billion $ 1.05 billion
Jan 25, 2022 $ 67.91
+7.89%
$ 14.94 billion $ 880.79 million
Jan 24, 2022 $ 62.95
-2.87%
$ 13.84 billion $ 1.03 billion
Jan 23, 2022 $ 64.79
+8.37%
$ 14.25 billion $ 895.11 million
Jan 22, 2022 $ 59.76
-9.53%
$ 13.14 billion $ 1.36 billion