Avalanche Historical Data

AVAX Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 8.82
+0.07%
$ 3.81 billion $ 158.01 million
May 28, 10 AM $ 8.81
-0.66%
$ 3.8 billion $ 157.49 million
May 28, 9 AM $ 8.87
+0.74%
$ 3.83 billion $ 156.34 million
May 28, 8 AM $ 8.81
-0.41%
$ 3.8 billion $ 155.71 million
May 28, 7 AM $ 8.84
+0.44%
$ 3.82 billion $ 155.45 million
May 28, 6 AM $ 8.8
+0.27%
$ 3.8 billion $ 154.05 million
May 28, 5 AM $ 8.78
-0.51%
$ 3.79 billion $ 151.81 million
May 28, 4 AM $ 8.82
-0.61%
$ 3.81 billion $ 145.87 million
May 28, 3 AM $ 8.88
-1.95%
$ 3.83 billion $ 133.63 million
May 28, 2 AM $ 9.06
+0.12%
$ 3.91 billion $ 120.7 million
May 28, 1 AM $ 9.04
-0.06%
$ 3.91 billion $ 118.74 million
May 28, 12 AM $ 9.05
+0.06%
$ 3.91 billion $ 116.63 million
May 27, 11 PM $ 9.04
+0.10%
$ 3.91 billion $ 115.79 million
May 27, 10 PM $ 9.04
+0.01%
$ 3.9 billion $ 113.16 million
May 27, 9 PM $ 9.03
-1.79%
$ 3.9 billion $ 111.35 million
May 27, 8 PM $ 9.2
+0.09%
$ 3.97 billion $ 104.22 million
May 27, 7 PM $ 9.19
+0.37%
$ 3.97 billion $ 102.61 million
May 27, 6 PM $ 9.16
+0.51%
$ 3.95 billion $ 103.21 million
May 27, 5 PM $ 9.11
-1.07%
$ 3.93 billion $ 104.55 million
May 27, 4 PM $ 9.21
-0.28%
$ 3.98 billion $ 109.26 million
May 27, 3 PM $ 9.23
+0.74%
$ 3.99 billion $ 112.5 million
May 27, 2 PM $ 9.17
+0.29%
$ 3.96 billion $ 114.09 million
May 27, 1 PM $ 9.14
-0.56%
$ 3.95 billion $ 118.82 million
May 27, 12 PM $ 9.19
+0.39%
$ 3.97 billion $ 117 million
May 27, 11 AM $ 9.16
-0.03%
$ 3.95 billion $ 116.49 million
May 27, 10 AM $ 9.16
+0.22%
$ 3.95 billion $ 117.87 million
May 27, 9 AM $ 9.14
-0.27%
$ 3.95 billion $ 124.06 million
May 27, 8 AM $ 9.16
-0.25%
$ 3.96 billion $ 124.34 million
May 27, 7 AM $ 9.19
-0.06%
$ 3.97 billion $ 123.34 million
May 27, 6 AM $ 9.19
+0.30%
$ 3.97 billion $ 122.88 million
May 27, 5 AM $ 9.17
+0.34%
$ 3.96 billion $ 122.59 million
May 27, 4 AM $ 9.13
-0.05%
$ 3.94 billion $ 123.39 million
May 27, 3 AM $ 9.14
-0.23%
$ 3.95 billion $ 120.33 million
May 27, 2 AM $ 9.16
+0.02%
$ 3.95 billion $ 120.3 million
May 27, 1 AM $ 9.16
-0.28%
$ 3.95 billion $ 120.2 million
May 27, 12 AM $ 9.18
+0.48%
$ 3.97 billion $ 122.53 million
May 26, 11 PM $ 9.14
+0.07%
$ 3.95 billion $ 126.25 million
May 26, 10 PM $ 9.13
-0.16%
$ 3.94 billion $ 125.43 million
May 26, 9 PM $ 9.15
-0.33%
$ 3.95 billion $ 125.84 million
May 26, 8 PM $ 9.18
+0.05%
$ 3.96 billion $ 125.82 million
May 26, 7 PM $ 9.17
+0.19%
$ 3.96 billion $ 126.62 million
May 26, 6 PM $ 9.16
-0.23%
$ 3.95 billion $ 125.5 million
May 26, 5 PM $ 9.18
-0.83%
$ 3.96 billion $ 122.84 million
May 26, 4 PM $ 9.25
-0.23%
$ 4 billion $ 116.53 million
May 26, 3 PM $ 9.28
-0.89%
$ 4 billion $ 113.26 million
May 26, 2 PM $ 9.36
-0.64%
$ 4.04 billion $ 110.99 million
May 26, 1 PM $ 9.42
+0.29%
$ 4.07 billion $ 107.7 million
May 26, 12 PM $ 9.39
+0.04%
$ 4.06 billion $ 105.54 million
May 26, 11 AM $ 9.39
-0.51%
$ 4.05 billion $ 105.59 million
May 26, 10 AM $ 9.44
+1.62%
$ 4.07 billion $ 104.59 million