Avalanche Historical Data

AVAX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $6.67
+0.22%
$2.88 billion $95.39 million
Jul 15, 10 AM $6.66
-0.10%
$2.87 billion $96 million
Jul 15, 9 AM $6.66
+0.14%
$2.88 billion $99.63 million
Jul 15, 8 AM $6.65
+0.42%
$2.87 billion $99.81 million
Jul 15, 7 AM $6.63
-0.98%
$2.86 billion $99.07 million
Jul 15, 6 AM $6.69
+0.19%
$2.89 billion $96.55 million
Jul 15, 5 AM $6.68
+0.33%
$2.88 billion $97.36 million
Jul 15, 4 AM $6.66
-0.04%
$2.87 billion $97.49 million
Jul 15, 3 AM $6.66
+0.71%
$2.88 billion $96.87 million
Jul 15, 2 AM $6.61
-0.49%
$2.85 billion $96.34 million
Jul 15, 1 AM $6.64
-0.49%
$2.87 billion $96.21 million
Jul 15, 12 AM $6.68
-0.34%
$2.88 billion $94.95 million
Jul 14, 11 PM $6.7
+0.47%
$2.89 billion $92.63 million
Jul 14, 10 PM $6.67
+0.45%
$2.88 billion $92.18 million
Jul 14, 9 PM $6.64
-0.11%
$2.87 billion $90.48 million
Jul 14, 8 PM $6.65
-0.43%
$2.87 billion $93.87 million
Jul 14, 7 PM $6.67
+0.18%
$2.88 billion $94.45 million
Jul 14, 6 PM $6.66
-0.03%
$2.88 billion $95.35 million
Jul 14, 5 PM $6.66
+0.25%
$2.88 billion $95.71 million
Jul 14, 4 PM $6.65
-0.08%
$2.87 billion $95.86 million
Jul 14, 3 PM $6.65
+0.05%
$2.87 billion $97.63 million
Jul 14, 2 PM $6.65
+0.04%
$2.87 billion $96.49 million
Jul 14, 1 PM $6.65
+0.96%
$2.87 billion $98.58 million
Jul 14, 12 PM $6.58
+2.21%
$2.84 billion $100.42 million
Jul 14, 11 AM $6.44
-0.52%
$2.78 billion $96.41 million
Jul 14, 10 AM $6.48
+0.02%
$2.8 billion $98.1 million
Jul 14, 9 AM $6.47
-0.51%
$2.8 billion $101.39 million
Jul 14, 8 AM $6.51
+0.37%
$2.81 billion $109.31 million
Jul 14, 7 AM $6.48
-0.27%
$2.8 billion $109.65 million
Jul 14, 6 AM $6.5
+0.19%
$2.81 billion $110.79 million
Jul 14, 5 AM $6.49
+0.59%
$2.8 billion $109.84 million
Jul 14, 4 AM $6.45
+0.18%
$2.79 billion $111.98 million
Jul 14, 3 AM $6.44
-0.27%
$2.78 billion $114.52 million
Jul 14, 2 AM $6.46
-0.44%
$2.79 billion $117.94 million
Jul 14, 1 AM $6.49
+0.10%
$2.8 billion $119.97 million
Jul 14, 12 AM $6.48
+0.42%
$2.8 billion $121.93 million
Jul 13, 11 PM $6.45
+0.80%
$2.79 billion $125.57 million
Jul 13, 10 PM $6.4
+0.09%
$2.76 billion $124.93 million
Jul 13, 9 PM $6.4
-0.76%
$2.76 billion $126.74 million
Jul 13, 8 PM $6.44
-0.44%
$2.78 billion $125.32 million
Jul 13, 7 PM $6.47
+0.35%
$2.79 billion $124.55 million
Jul 13, 6 PM $6.45
+0.04%
$2.79 billion $123.2 million
Jul 13, 5 PM $6.45
-0.99%
$2.78 billion $122.05 million
Jul 13, 4 PM $6.51
-0.79%
$2.81 billion $120.25 million
Jul 13, 3 PM $6.56
-1.44%
$2.83 billion $118.5 million
Jul 13, 2 PM $6.66
+1.50%
$2.88 billion $116.04 million
Jul 13, 1 PM $6.56
-0.58%
$2.83 billion $107.2 million
Jul 13, 12 PM $6.6
-0.63%
$2.85 billion $99.81 million
Jul 13, 11 AM $6.64
+0.21%
$2.87 billion $95.84 million
Jul 13, 10 AM $6.63
-0.37%
$2.86 billion $93.86 million