Avalanche Historical Data

AVAX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $16.23
+9.21%
$3.57 billion $518.27 million
Jun 18, 2022 $14.86
-7.21%
$3.27 billion $494.05 million
Jun 17, 2022 $16.01
+1.43%
$3.52 billion $399.41 million
Jun 16, 2022 $15.79
-13.54%
$3.47 billion $677.58 million
Jun 15, 2022 $18.26
+10.14%
$4.02 billion $1 billion
Jun 14, 2022 $16.55
+3.18%
$3.64 billion $927.3 million
Jun 13, 2022 $16.04
-7.54%
$3.53 billion $1.43 billion
Jun 12, 2022 $17.34
-12.69%
$3.81 billion $800.26 million
Jun 11, 2022 $19.86
-10.07%
$4.37 billion $517.36 million
Jun 10, 2022 $22.09
-9.64%
$4.86 billion $521.36 million
Jun 9, 2022 $24.44
-0.42%
$5.38 billion $655.5 million
Jun 8, 2022 $24.55
-0.30%
$5.4 billion $541.28 million
Jun 7, 2022 $24.62
-5.44%
$5.41 billion $858.3 million
Jun 6, 2022 $26.03
+7.44%
$5.73 billion $831.52 million
Jun 5, 2022 $24.23
-1.55%
$5.33 billion $425.33 million
Jun 4, 2022 $24.61
+6.78%
$5.41 billion $397.13 million
Jun 3, 2022 $23.05
-6.78%
$5.07 billion $496.73 million
Jun 2, 2022 $24.73
+3.94%
$5.44 billion $679.94 million
Jun 1, 2022 $23.79
-10.06%
$5.23 billion $626.95 million
May 31, 2022 $26.45
-4.70%
$5.82 billion $793.86 million
May 30, 2022 $27.76
+5.99%
$6.1 billion $862.77 million
May 29, 2022 $26.19
+5.33%
$5.76 billion $565.88 million
May 28, 2022 $24.86
+10.41%
$5.47 billion $619.33 million
May 27, 2022 $22.52
-4.35%
$4.95 billion $871.27 million
May 26, 2022 $23.54
-13.77%
$5.18 billion $886.46 million
May 25, 2022 $27.3
-6.10%
$6 billion $507.66 million
May 24, 2022 $29.08
-0.11%
$6.39 billion $604.83 million
May 23, 2022 $29.11
-8.59%
$6.4 billion $712.88 million
May 22, 2022 $31.84
+6.35%
$7 billion $577.05 million
May 21, 2022 $29.94
+3.51%
$6.59 billion $380.03 million
May 20, 2022 $28.93
-5.03%
$6.36 billion $740.28 million
May 19, 2022 $30.46
+2.90%
$6.7 billion $712.95 million
May 18, 2022 $29.6
-14.12%
$6.51 billion $552.83 million
May 17, 2022 $34.47
+5.66%
$7.58 billion $556.97 million
May 16, 2022 $32.62
-11.17%
$7.17 billion $743.03 million
May 15, 2022 $36.72
+7.36%
$8.08 billion $641.47 million
May 14, 2022 $34.21
+5.73%
$7.52 billion $621.29 million
May 13, 2022 $32.35
+6.58%
$7.12 billion $1.15 billion
May 12, 2022 $30.36
-2.13%
$6.68 billion $1.5 billion
May 11, 2022 $31.02
-30.43%
$6.82 billion $2.2 billion
May 10, 2022 $44.59
+6.54%
$9.81 billion $1.4 billion
May 9, 2022 $41.92
-19.09%
$9.22 billion $1.34 billion
May 8, 2022 $51.81
-6.41%
$11.4 billion $862.54 million
May 7, 2022 $55.36
-3.23%
$12.18 billion $602.9 million
May 6, 2022 $57.21
-3.17%
$12.58 billion $812.87 million
May 5, 2022 $59.08
-11.96%
$12.99 billion $1.34 billion
May 4, 2022 $67.1
+12.45%
$14.76 billion $795.02 million
May 3, 2022 $59.67
-1.42%
$13.12 billion $563.5 million
May 2, 2022 $60.52
+2.62%
$13.31 billion $7.74 billion
May 1, 2022 $58.98
+2.99%
$12.97 billion $878.87 million