Avalanche Historical Data

AVAX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 66.05
-16.67%
$ 14.53 billion $ 1.13 billion
Jan 20, 2022 $ 79.24
-4.31%
$ 17.43 billion $ 495.86 million
Jan 19, 2022 $ 82.81
-3.79%
$ 18.21 billion $ 495.19 million
Jan 18, 2022 $ 86.06
-0.85%
$ 18.93 billion $ 465.67 million
Jan 17, 2022 $ 86.8
-6.00%
$ 19.09 billion $ 561.29 million
Jan 16, 2022 $ 92.34
-1.03%
$ 20.31 billion $ 441.34 million
Jan 15, 2022 $ 93.3
+3.23%
$ 20.52 billion $ 432.99 million
Jan 14, 2022 $ 90.39
+1.00%
$ 19.88 billion $ 550.31 million
Jan 13, 2022 $ 89.49
-6.78%
$ 19.68 billion $ 673.1 million
Jan 12, 2022 $ 96
+7.22%
$ 21.11 billion $ 803.88 million
Jan 11, 2022 $ 89.55
+5.91%
$ 19.69 billion $ 533.77 million
Jan 10, 2022 $ 84.55
-5.34%
$ 18.6 billion $ 886.19 million
Jan 9, 2022 $ 89.32
+6.29%
$ 19.65 billion $ 746.17 million
Jan 8, 2022 $ 84.04
-2.99%
$ 18.48 billion $ 886.88 million
Jan 7, 2022 $ 86.63
-9.07%
$ 19.05 billion $ 1.02 billion
Jan 6, 2022 $ 95.27
-2.65%
$ 20.95 billion $ 780 million
Jan 5, 2022 $ 97.85
-5.27%
$ 21.52 billion $ 1.1 billion
Jan 4, 2022 $ 103.3
-4.46%
$ 22.72 billion $ 789.42 million
Jan 3, 2022 $ 108.12
-4.46%
$ 23.78 billion $ 728.92 million
Jan 2, 2022 $ 113.17
-0.98%
$ 24.89 billion $ 656.61 million
Jan 1, 2022 $ 114.3
+4.45%
$ 25.14 billion $ 650.08 million
Dec 31, 2021 $ 109.42
+7.53%
$ 24.07 billion $ 1.13 billion
Dec 30, 2021 $ 101.76
-1.34%
$ 22.38 billion $ 862.42 million
Dec 29, 2021 $ 103.14
-3.71%
$ 22.68 billion $ 955.38 million
Dec 28, 2021 $ 107.12
-5.86%
$ 23.56 billion $ 1.29 billion
Dec 27, 2021 $ 113.78
-1.27%
$ 25.02 billion $ 806.08 million
Dec 26, 2021 $ 115.25
-0.04%
$ 25.35 billion $ 822.29 million
Dec 25, 2021 $ 115.29
+0.41%
$ 25.36 billion $ 748.44 million
Dec 24, 2021 $ 114.82
-5.40%
$ 25.25 billion $ 948.42 million
Dec 23, 2021 $ 121.38
+4.21%
$ 26.7 billion $ 1.1 billion
Dec 22, 2021 $ 116.48
-5.57%
$ 25.62 billion $ 1.21 billion
Dec 21, 2021 $ 123.35
+8.64%
$ 27.13 billion $ 1.46 billion
Dec 20, 2021 $ 113.54
+5.56%
$ 24.97 billion $ 1.69 billion
Dec 19, 2021 $ 107.56
-7.26%
$ 23.66 billion $ 848.74 million
Dec 18, 2021 $ 115.98
+4.30%
$ 25.51 billion $ 1.38 billion
Dec 17, 2021 $ 111.21
+12.72%
$ 24.46 billion $ 2.27 billion
Dec 16, 2021 $ 98.58
-2.64%
$ 21.68 billion $ 1.76 billion
Dec 15, 2021 $ 101.25
+15.97%
$ 22.27 billion $ 2.1 billion
Dec 14, 2021 $ 87.31
+10.21%
$ 19.2 billion $ 962.51 million
Dec 13, 2021 $ 79.22
-10.15%
$ 17.42 billion $ 1.07 billion
Dec 12, 2021 $ 88.17
+2.09%
$ 19.39 billion $ 522.97 million
Dec 11, 2021 $ 86.37
+6.99%
$ 19 billion $ 711.79 million
Dec 10, 2021 $ 80.73
-5.79%
$ 17.75 billion $ 921.13 million
Dec 9, 2021 $ 85.69
-8.02%
$ 18.85 billion $ 812.95 million
Dec 8, 2021 $ 93.16
+3.80%
$ 20.49 billion $ 649.46 million
Dec 7, 2021 $ 89.75
-3.84%
$ 19.74 billion $ 849.65 million
Dec 6, 2021 $ 93.33
+8.56%
$ 20.53 billion $ 1.33 billion
Dec 5, 2021 $ 85.97
-7.38%
$ 18.91 billion $ 967.7 million
Dec 4, 2021 $ 92.81
-14.38%
$ 20.41 billion $ 1.67 billion
Dec 3, 2021 $ 108.4
+0.80%
$ 23.84 billion $ 1.04 billion