Avalanche Historical Data

AVAX Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 9.44
+1.62%
$ 4.07 billion $ 104.59 million
May 26, 9 AM $ 9.29
+0.03%
$ 4.01 billion $ 99.72 million
May 26, 8 AM $ 9.28
+0.10%
$ 4.01 billion $ 100.39 million
May 26, 7 AM $ 9.27
-0.38%
$ 4 billion $ 100.91 million
May 26, 6 AM $ 9.31
+0.13%
$ 4.02 billion $ 101.4 million
May 26, 5 AM $ 9.3
+0.41%
$ 4.01 billion $ 102.65 million
May 26, 4 AM $ 9.26
+0.39%
$ 4 billion $ 103.4 million
May 26, 3 AM $ 9.22
+0.16%
$ 3.98 billion $ 103.41 million
May 26, 2 AM $ 9.21
-0.02%
$ 3.98 billion $ 103 million
May 26, 1 AM $ 9.21
-0.40%
$ 3.98 billion $ 102.91 million
May 26, 12 AM $ 9.25
-0.71%
$ 3.99 billion $ 100.74 million
May 25, 11 PM $ 9.31
+0.23%
$ 4.02 billion $ 96.75 million
May 25, 10 PM $ 9.29
-0.55%
$ 4.01 billion $ 96.76 million
May 25, 9 PM $ 9.34
-0.08%
$ 4.03 billion $ 99.32 million
May 25, 8 PM $ 9.35
-0.39%
$ 4.04 billion $ 104.15 million
May 25, 7 PM $ 9.39
-0.16%
$ 4.05 billion $ 104.15 million
May 25, 6 PM $ 9.4
-0.33%
$ 4.06 billion $ 103.5 million
May 25, 5 PM $ 9.43
-0.31%
$ 4.07 billion $ 103.27 million
May 25, 4 PM $ 9.46
+0.31%
$ 4.09 billion $ 102.3 million
May 25, 3 PM $ 9.43
-0.39%
$ 4.07 billion $ 102.44 million
May 25, 2 PM $ 9.47
+0.68%
$ 4.09 billion $ 98.3 million
May 25, 1 PM $ 9.41
+0.10%
$ 4.06 billion $ 99.99 million
May 25, 12 PM $ 9.4
+0.24%
$ 4.06 billion $ 99.74 million
May 25, 11 AM $ 9.37
-0.43%
$ 4.05 billion $ 98.03 million
May 25, 10 AM $ 9.41
+0.43%
$ 4.07 billion $ 97.03 million
May 25, 9 AM $ 9.37
+0.19%
$ 4.05 billion $ 96.12 million
May 25, 8 AM $ 9.36
+0.21%
$ 4.04 billion $ 95.28 million
May 25, 7 AM $ 9.34
+0.22%
$ 4.03 billion $ 94.96 million
May 25, 6 AM $ 9.32
+0.24%
$ 4.02 billion $ 93.13 million
May 25, 5 AM $ 9.29
+0.47%
$ 4.01 billion $ 91.42 million
May 25, 4 AM $ 9.25
+0.86%
$ 3.99 billion $ 90 million
May 25, 3 AM $ 9.17
-0.11%
$ 3.96 billion $ 88.99 million
May 25, 2 AM $ 9.18
+0.16%
$ 3.96 billion $ 89.54 million
May 25, 1 AM $ 9.17
-0.55%
$ 3.96 billion $ 90.26 million
May 25, 12 AM $ 9.22
+0.02%
$ 3.98 billion $ 90.11 million
May 24, 11 PM $ 9.22
+0.51%
$ 3.98 billion $ 90.86 million
May 24, 10 PM $ 9.17
+0.92%
$ 3.96 billion $ 92.27 million
May 24, 9 PM $ 9.08
-1.23%
$ 3.92 billion $ 96.21 million
May 24, 8 PM $ 9.2
-0.40%
$ 3.97 billion $ 106.16 million
May 24, 7 PM $ 9.23
+0.05%
$ 3.99 billion $ 123.75 million
May 24, 6 PM $ 9.23
-0.31%
$ 3.99 billion $ 126.79 million
May 24, 5 PM $ 9.26
+0.07%
$ 4 billion $ 138.34 million
May 24, 4 PM $ 9.25
+0.13%
$ 3.99 billion $ 140.04 million
May 24, 3 PM $ 9.24
+0.03%
$ 3.99 billion $ 140.31 million
May 24, 2 PM $ 9.24
-0.42%
$ 3.99 billion $ 144.4 million
May 24, 1 PM $ 9.28
-0.48%
$ 4 billion $ 139.77 million
May 24, 12 PM $ 9.32
-0.29%
$ 4.02 billion $ 144.41 million
May 24, 11 AM $ 9.35
+0.05%
$ 4.04 billion $ 150.68 million
May 24, 10 AM $ 9.34
-0.15%
$ 4.03 billion $ 154.84 million
May 24, 9 AM $ 9.36
+0.15%
$ 4.04 billion $ 155.31 million