Avalanche Historical Data

AVAX Page 32
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $6.63
-0.37%
$2.86 billion $93.86 million
Jul 13, 9 AM $6.65
+1.95%
$2.87 billion $89.03 million
Jul 13, 8 AM $6.52
+0.23%
$2.82 billion $82.05 million
Jul 13, 7 AM $6.51
+0.31%
$2.81 billion $83.22 million
Jul 13, 6 AM $6.49
-0.09%
$2.8 billion $86.89 million
Jul 13, 5 AM $6.5
+0.18%
$2.8 billion $100.09 million
Jul 13, 4 AM $6.48
+0.06%
$2.8 billion $99.8 million
Jul 13, 3 AM $6.48
-0.25%
$2.8 billion $102.72 million
Jul 13, 2 AM $6.5
+1.05%
$2.8 billion $99.6 million
Jul 13, 1 AM $6.43
-0.59%
$2.78 billion $98.32 million
Jul 13, 12 AM $6.47
+0.93%
$2.79 billion $98.16 million
Jul 12, 11 PM $6.41
+0.08%
$2.77 billion $102.62 million
Jul 12, 10 PM $6.4
-0.45%
$2.76 billion $111.48 million
Jul 12, 9 PM $6.43
-0.50%
$2.78 billion $111.62 million
Jul 12, 8 PM $6.46
-0.12%
$2.79 billion $109.96 million
Jul 12, 7 PM $6.47
-0.01%
$2.79 billion $109.18 million
Jul 12, 6 PM $6.47
+0.79%
$2.79 billion $108.9 million
Jul 12, 5 PM $6.42
-0.01%
$2.77 billion $108.9 million
Jul 12, 4 PM $6.42
-0.31%
$2.77 billion $108.15 million
Jul 12, 3 PM $6.44
-0.26%
$2.78 billion $105.75 million
Jul 12, 2 PM $6.46
+0.20%
$2.79 billion $108.06 million
Jul 12, 1 PM $6.44
+0.21%
$2.78 billion $108.75 million
Jul 12, 12 PM $6.43
-0.04%
$2.78 billion $107.13 million
Jul 12, 11 AM $6.43
+0.44%
$2.78 billion $106.13 million
Jul 12, 10 AM $6.41
-0.08%
$2.77 billion $105.62 million
Jul 12, 9 AM $6.41
+0.20%
$2.77 billion $103.12 million
Jul 12, 8 AM $6.4
+0.31%
$2.76 billion $101.66 million
Jul 12, 7 AM $6.38
+0.59%
$2.75 billion $99.25 million
Jul 12, 6 AM $6.34
-1.73%
$2.74 billion $94.25 million
Jul 12, 5 AM $6.45
+0.27%
$2.79 billion $84.15 million
Jul 12, 4 AM $6.44
-1.40%
$2.78 billion $81.88 million
Jul 12, 3 AM $6.53
+0.40%
$2.82 billion $75.97 million
Jul 12, 2 AM $6.5
-0.18%
$2.81 billion $74.99 million
Jul 12, 1 AM $6.51
+0.80%
$2.81 billion $73.99 million
Jul 12, 12 AM $6.46
-1.47%
$2.79 billion $71.9 million
Jul 11, 11 PM $6.56
-1.96%
$2.83 billion $62.89 million
Jul 11, 10 PM $6.69
-0.75%
$2.89 billion $53.66 million
Jul 11, 9 PM $6.74
-0.22%
$2.91 billion $51.17 million
Jul 11, 8 PM $6.75
+0.00%
$2.92 billion $50.87 million
Jul 11, 7 PM $6.75
-0.08%
$2.92 billion $51.74 million
Jul 11, 6 PM $6.76
-0.02%
$2.92 billion $51.87 million
Jul 11, 5 PM $6.76
+0.30%
$2.92 billion $52.1 million
Jul 11, 4 PM $6.74
-0.19%
$2.91 billion $52.13 million
Jul 11, 3 PM $6.75
-0.05%
$2.92 billion $51.85 million
Jul 11, 2 PM $6.75
+0.16%
$2.92 billion $50.68 million
Jul 11, 1 PM $6.74
+0.08%
$2.91 billion $55.06 million
Jul 11, 12 PM $6.74
+0.32%
$2.91 billion $55.95 million
Jul 11, 11 AM $6.72
+0.03%
$2.9 billion $57.96 million
Jul 11, 10 AM $6.72
+0.28%
$2.9 billion $57.91 million
Jul 11, 9 AM $6.7
-0.25%
$2.89 billion $59.48 million