Avalanche Historical Data

AVAX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $57.27
-9.64%
$12.6 billion $785.84 million
Apr 29, 2022 $63.38
-5.85%
$13.94 billion $536.71 million
Apr 28, 2022 $67.32
-3.65%
$14.81 billion $504.89 million
Apr 27, 2022 $69.87
+1.70%
$15.37 billion $431.77 million
Apr 26, 2022 $68.7
-5.69%
$15.11 billion $501.09 million
Apr 25, 2022 $72.84
+1.81%
$16.02 billion $689.59 million
Apr 24, 2022 $71.55
-1.82%
$15.74 billion $254.38 million
Apr 23, 2022 $72.87
-1.91%
$16.03 billion $300.11 million
Apr 22, 2022 $74.29
-1.27%
$16.34 billion $510.28 million
Apr 21, 2022 $75.24
-4.00%
$16.55 billion $554.3 million
Apr 20, 2022 $78.38
-2.59%
$17.24 billion $596.78 million
Apr 19, 2022 $80.47
+3.26%
$17.7 billion $551.91 million
Apr 18, 2022 $77.92
+2.82%
$17.14 billion $652.56 million
Apr 17, 2022 $75.78
-2.97%
$16.67 billion $279.06 million
Apr 16, 2022 $78.11
+0.55%
$17.18 billion $261.33 million
Apr 15, 2022 $77.69
+0.97%
$17.09 billion $519.44 million
Apr 14, 2022 $76.93
-4.04%
$16.92 billion $656.58 million
Apr 13, 2022 $80.15
+4.85%
$17.63 billion $653.81 million
Apr 12, 2022 $76.47
+3.09%
$16.82 billion $801.26 million
Apr 11, 2022 $74.16
-8.91%
$16.31 billion $1.04 billion
Apr 10, 2022 $81.5
-3.79%
$17.93 billion $427.92 million
Apr 9, 2022 $84.71
+0.97%
$18.63 billion $531.16 million
Apr 8, 2022 $83.9
-4.54%
$18.45 billion $1.33 billion
Apr 7, 2022 $87.97
+5.75%
$19.35 billion $1.3 billion
Apr 6, 2022 $83.18
-8.68%
$18.29 billion $1.59 billion
Apr 5, 2022 $91.1
-4.92%
$20.04 billion $1.01 billion
Apr 4, 2022 $95.8
-2.44%
$21.07 billion $1.04 billion
Apr 3, 2022 $98.19
+2.18%
$21.59 billion $1.18 billion
Apr 2, 2022 $96.11
-0.63%
$21.14 billion $1.35 billion
Apr 1, 2022 $96.69
-0.40%
$21.27 billion $1.44 billion
Mar 31, 2022 $97.08
+1.64%
$21.35 billion $1.91 billion
Mar 30, 2022 $95.6
+2.93%
$21.02 billion $1.5 billion
Mar 29, 2022 $92.89
+3.77%
$20.43 billion $1.37 billion
Mar 28, 2022 $89.47
-0.51%
$19.68 billion $1.53 billion
Mar 27, 2022 $89.93
+4.57%
$19.78 billion $628.33 million
Mar 26, 2022 $86
+2.80%
$18.91 billion $551.34 million
Mar 25, 2022 $83.66
-4.45%
$18.4 billion $993.74 million
Mar 24, 2022 $87.56
+1.61%
$19.26 billion $1.13 billion
Mar 23, 2022 $86.18
+2.56%
$18.95 billion $1.07 billion
Mar 22, 2022 $84.03
-2.72%
$18.48 billion $1.3 billion
Mar 21, 2022 $86.41
+2.00%
$19 billion $1.49 billion
Mar 20, 2022 $84.7
-5.52%
$18.63 billion $933.85 million
Mar 19, 2022 $89.65
+4.60%
$19.72 billion $1.17 billion
Mar 18, 2022 $85.73
+7.90%
$18.86 billion $1.18 billion
Mar 17, 2022 $79.5
+7.26%
$17.48 billion $1.09 billion
Mar 16, 2022 $74.11
+6.15%
$16.3 billion $736.21 million
Mar 15, 2022 $69.81
+1.23%
$15.35 billion $636.2 million
Mar 14, 2022 $68.95
+1.32%
$15.16 billion $823.03 million
Mar 13, 2022 $68.05
-4.11%
$14.97 billion $414.87 million
Mar 12, 2022 $70.97
-0.33%
$15.61 billion $377.07 million