Avalanche Historical Data

AVAX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 108.4
+0.80%
$ 23.84 billion $ 1.04 billion
Dec 2, 2021 $ 107.57
-10.15%
$ 23.66 billion $ 886.59 million
Dec 1, 2021 $ 119.73
-0.71%
$ 26.33 billion $ 1.09 billion
Nov 30, 2021 $ 120.58
+0.48%
$ 26.52 billion $ 1.31 billion
Nov 29, 2021 $ 120
+8.55%
$ 26.39 billion $ 911.13 million
Nov 28, 2021 $ 110.55
-2.35%
$ 24.31 billion $ 1.13 billion
Nov 27, 2021 $ 113.2
+8.88%
$ 24.9 billion $ 912.97 million
Nov 26, 2021 $ 103.97
-12.78%
$ 22.87 billion $ 1.41 billion
Nov 25, 2021 $ 119.2
+3.35%
$ 26.22 billion $ 1.67 billion
Nov 24, 2021 $ 115.32
-7.29%
$ 25.36 billion $ 1.47 billion
Nov 23, 2021 $ 124.38
-7.73%
$ 27.36 billion $ 1.47 billion
Nov 22, 2021 $ 134.79
+4.76%
$ 29.65 billion $ 2.48 billion
Nov 21, 2021 $ 128.66
+2.37%
$ 28.3 billion $ 2.71 billion
Nov 20, 2021 $ 125.68
+12.16%
$ 27.64 billion $ 1.72 billion
Nov 19, 2021 $ 112.05
+11.80%
$ 24.64 billion $ 1.2 billion
Nov 18, 2021 $ 100.22
-7.10%
$ 22.04 billion $ 1.55 billion
Nov 17, 2021 $ 107.88
+9.89%
$ 23.73 billion $ 1.84 billion
Nov 16, 2021 $ 98.17
+4.73%
$ 21.59 billion $ 1.45 billion
Nov 15, 2021 $ 93.74
-1.73%
$ 20.62 billion $ 987.17 million
Nov 14, 2021 $ 95.39
-1.90%
$ 20.98 billion $ 929.59 million
Nov 13, 2021 $ 97.23
+14.58%
$ 21.38 billion $ 861.78 million
Nov 12, 2021 $ 84.86
-3.45%
$ 18.66 billion $ 525.61 million
Nov 11, 2021 $ 87.89
+3.01%
$ 19.33 billion $ 525.65 million
Nov 10, 2021 $ 85.32
-3.60%
$ 18.77 billion $ 1.11 billion
Nov 9, 2021 $ 88.51
-2.96%
$ 19.47 billion $ 725.24 million
Nov 8, 2021 $ 91.21
+4.04%
$ 20.06 billion $ 1.85 billion
Nov 7, 2021 $ 87.67
+11.66%
$ 19.28 billion $ 1.23 billion
Nov 6, 2021 $ 78.51
+5.71%
$ 17.27 billion $ 454.4 million
Nov 5, 2021 $ 74.27
-6.43%
$ 16.34 billion $ 572.83 million
Nov 4, 2021 $ 79.37
+5.10%
$ 17.46 billion $ 1.06 billion
Nov 3, 2021 $ 75.52
+11.74%
$ 16.61 billion $ 997.08 million
Nov 2, 2021 $ 67.61
+4.05%
$ 14.87 billion $ 392.07 million
Nov 1, 2021 $ 64.98
+1.06%
$ 14.29 billion $ 507.47 million
Oct 31, 2021 $ 64.3
+3.12%
$ 14.14 billion $ 346.03 million
Oct 30, 2021 $ 62.35
-3.77%
$ 13.71 billion $ 312.42 million
Oct 29, 2021 $ 64.79
+0.61%
$ 14.25 billion $ 358.68 million
Oct 28, 2021 $ 64.4
+4.61%
$ 14.16 billion $ 534.26 million
Oct 27, 2021 $ 61.56
-10.65%
$ 13.54 billion $ 879.71 million
Oct 26, 2021 $ 68.9
-1.10%
$ 15.15 billion $ 855.29 million
Oct 25, 2021 $ 69.67
+7.96%
$ 15.32 billion $ 493.75 million
Oct 24, 2021 $ 64.56
-1.29%
$ 14.2 billion $ 465.26 million
Oct 23, 2021 $ 65.4
-0.16%
$ 14.38 billion $ 628.59 million
Oct 22, 2021 $ 65.51
+6.68%
$ 14.41 billion $ 1.12 billion
Oct 21, 2021 $ 61.41
+3.12%
$ 13.51 billion $ 748.1 million
Oct 20, 2021 $ 59.55
+4.78%
$ 13.1 billion $ 502.62 million
Oct 19, 2021 $ 56.83
+2.32%
$ 12.5 billion $ 328.52 million
Oct 18, 2021 $ 55.55
-0.94%
$ 12.22 billion $ 272.04 million
Oct 17, 2021 $ 56.08
-2.43%
$ 12.33 billion $ 353.95 million
Oct 16, 2021 $ 57.47
+2.12%
$ 12.64 billion $ 655.12 million
Oct 15, 2021 $ 56.28
+0.36%
$ 12.38 billion $ 503.76 million