Avalanche Historical Data

AVAX Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $6.7
-0.25%
$2.89 billion $59.48 million
Jul 11, 8 AM $6.71
+0.05%
$2.9 billion $60.33 million
Jul 11, 7 AM $6.71
+0.01%
$2.9 billion $62.55 million
Jul 11, 6 AM $6.71
+0.00%
$2.9 billion $64.43 million
Jul 11, 5 AM $6.71
-0.29%
$2.9 billion $63.97 million
Jul 11, 4 AM $6.73
+0.03%
$2.91 billion $64.66 million
Jul 11, 3 AM $6.73
-0.12%
$2.9 billion $66.24 million
Jul 11, 2 AM $6.73
+0.27%
$2.91 billion $67.8 million
Jul 11, 1 AM $6.72
-0.26%
$2.9 billion $69.12 million
Jul 11, 12 AM $6.73
-0.06%
$2.91 billion $72.65 million
Jul 10, 11 PM $6.74
-0.30%
$2.91 billion $72.87 million
Jul 10, 10 PM $6.76
+0.01%
$2.92 billion $72.99 million
Jul 10, 9 PM $6.76
+0.24%
$2.92 billion $73.24 million
Jul 10, 8 PM $6.74
-0.04%
$2.91 billion $73.6 million
Jul 10, 7 PM $6.74
+0.39%
$2.91 billion $75.65 million
Jul 10, 6 PM $6.72
-0.38%
$2.9 billion $75.92 million
Jul 10, 5 PM $6.74
-0.18%
$2.91 billion $76.77 million
Jul 10, 4 PM $6.76
+0.28%
$2.92 billion $77.79 million
Jul 10, 3 PM $6.74
+0.65%
$2.91 billion $78.33 million
Jul 10, 2 PM $6.69
-1.17%
$2.89 billion $80.28 million
Jul 10, 1 PM $6.77
+0.52%
$2.92 billion $77.59 million
Jul 10, 12 PM $6.74
-0.17%
$2.91 billion $78.84 million
Jul 10, 11 AM $6.75
-0.27%
$2.91 billion $81.77 million
Jul 10, 10 AM $6.77
+0.15%
$2.92 billion $83.57 million
Jul 10, 9 AM $6.76
-0.28%
$2.92 billion $83.56 million
Jul 10, 8 AM $6.77
+0.37%
$2.93 billion $85.1 million
Jul 10, 7 AM $6.75
-0.38%
$2.91 billion $86.85 million
Jul 10, 6 AM $6.78
-0.35%
$2.93 billion $95.58 million
Jul 10, 5 AM $6.8
+0.11%
$2.94 billion $104.91 million
Jul 10, 4 AM $6.79
+0.25%
$2.93 billion $107.76 million
Jul 10, 3 AM $6.78
-0.21%
$2.93 billion $107.88 million
Jul 10, 2 AM $6.79
+0.20%
$2.93 billion $107.73 million
Jul 10, 1 AM $6.78
+1.47%
$2.93 billion $109.86 million
Jul 10, 12 AM $6.68
-0.08%
$2.88 billion $111.16 million
Jul 9, 11 PM $6.68
-0.27%
$2.89 billion $111.48 million
Jul 9, 10 PM $6.7
-0.35%
$2.89 billion $111.35 million
Jul 9, 9 PM $6.72
+0.13%
$2.9 billion $110.88 million
Jul 9, 8 PM $6.72
-0.15%
$2.9 billion $111.22 million
Jul 9, 7 PM $6.73
-0.31%
$2.9 billion $109.16 million
Jul 9, 6 PM $6.75
+0.00%
$2.91 billion $108.25 million
Jul 9, 5 PM $6.75
+0.56%
$2.91 billion $107.11 million
Jul 9, 4 PM $6.71
-0.65%
$2.9 billion $107.08 million
Jul 9, 3 PM $6.75
+0.44%
$2.92 billion $108.32 million
Jul 9, 2 PM $6.72
-0.65%
$2.9 billion $108.3 million
Jul 9, 1 PM $6.77
+0.61%
$2.92 billion $108.77 million
Jul 9, 12 PM $6.73
+0.24%
$2.9 billion $111.45 million
Jul 9, 11 AM $6.71
+0.40%
$2.9 billion $108.02 million
Jul 9, 10 AM $6.68
-0.80%
$2.89 billion $108.66 million
Jul 9, 9 AM $6.74
-0.01%
$2.91 billion $109.95 million
Jul 9, 8 AM $6.74
-0.14%
$2.91 billion $109.24 million