Avalanche Historical Data

AVAX Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 9.36
+0.15%
$ 4.04 billion $ 155.31 million
May 24, 8 AM $ 9.34
+0.19%
$ 4.03 billion $ 162.02 million
May 24, 7 AM $ 9.33
-0.41%
$ 4.03 billion $ 176.83 million
May 24, 6 AM $ 9.36
+0.14%
$ 4.04 billion $ 199.09 million
May 24, 5 AM $ 9.35
-0.04%
$ 4.04 billion $ 199.83 million
May 24, 4 AM $ 9.35
+0.23%
$ 4.04 billion $ 200.21 million
May 24, 3 AM $ 9.33
-0.30%
$ 4.03 billion $ 200.58 million
May 24, 2 AM $ 9.36
-0.49%
$ 4.04 billion $ 199.44 million
May 24, 1 AM $ 9.41
+0.05%
$ 4.06 billion $ 198.87 million
May 24, 12 AM $ 9.4
+0.08%
$ 4.06 billion $ 198.62 million
May 23, 11 PM $ 9.39
-0.18%
$ 4.06 billion $ 201.73 million
May 23, 10 PM $ 9.41
-0.69%
$ 4.06 billion $ 206.71 million
May 23, 9 PM $ 9.48
-0.47%
$ 4.09 billion $ 198.97 million
May 23, 8 PM $ 9.52
+2.58%
$ 4.11 billion $ 184.15 million
May 23, 7 PM $ 9.28
-0.01%
$ 4.01 billion $ 169.56 million
May 23, 6 PM $ 9.28
+1.52%
$ 4.01 billion $ 181.75 million
May 23, 5 PM $ 9.14
-0.10%
$ 3.95 billion $ 180.78 million
May 23, 4 PM $ 9.15
+0.25%
$ 3.95 billion $ 181.64 million
May 23, 3 PM $ 9.13
+0.38%
$ 3.94 billion $ 181.97 million
May 23, 2 PM $ 9.1
+0.98%
$ 3.93 billion $ 183.4 million
May 23, 1 PM $ 9.01
+0.85%
$ 3.89 billion $ 187.27 million
May 23, 12 PM $ 8.93
+0.33%
$ 3.86 billion $ 189.8 million
May 23, 11 AM $ 8.9
-0.05%
$ 3.84 billion $ 185.86 million
May 23, 10 AM $ 8.91
+0.34%
$ 3.85 billion $ 184.87 million
May 23, 9 AM $ 8.87
-0.16%
$ 3.83 billion $ 182.34 million
May 23, 8 AM $ 8.89
-0.30%
$ 3.84 billion $ 177.05 million
May 23, 7 AM $ 8.92
-2.18%
$ 3.85 billion $ 165.86 million
May 23, 6 AM $ 9.12
-0.34%
$ 3.94 billion $ 148.07 million
May 23, 5 AM $ 9.15
-0.14%
$ 3.95 billion $ 149.48 million
May 23, 4 AM $ 9.16
-0.51%
$ 3.95 billion $ 151.85 million
May 23, 3 AM $ 9.21
+0.16%
$ 3.97 billion $ 157.05 million
May 23, 2 AM $ 9.19
+0.11%
$ 3.97 billion $ 160.81 million
May 23, 1 AM $ 9.18
+0.13%
$ 3.96 billion $ 161.43 million
May 23, 12 AM $ 9.17
+0.12%
$ 3.96 billion $ 162.31 million
May 22, 11 PM $ 9.16
-0.80%
$ 3.95 billion $ 158.67 million
May 22, 10 PM $ 9.23
-0.40%
$ 3.99 billion $ 152.9 million
May 22, 9 PM $ 9.27
+0.20%
$ 4 billion $ 152.78 million
May 22, 8 PM $ 9.25
+0.23%
$ 3.99 billion $ 153.43 million
May 22, 7 PM $ 9.23
-0.70%
$ 3.98 billion $ 151.77 million
May 22, 6 PM $ 9.29
-1.22%
$ 4.01 billion $ 139.07 million
May 22, 5 PM $ 9.41
-0.34%
$ 4.06 billion $ 137.5 million
May 22, 4 PM $ 9.44
+0.06%
$ 4.08 billion $ 146.97 million
May 22, 3 PM $ 9.44
+0.11%
$ 4.07 billion $ 149.3 million
May 22, 2 PM $ 9.42
-1.07%
$ 4.07 billion $ 148.55 million
May 22, 1 PM $ 9.53
-0.51%
$ 4.11 billion $ 145.89 million
May 22, 12 PM $ 9.57
+0.50%
$ 4.13 billion $ 141.23 million
May 22, 11 AM $ 9.53
+0.37%
$ 4.11 billion $ 140.8 million
May 22, 10 AM $ 9.49
-0.07%
$ 4.1 billion $ 139.39 million
May 22, 9 AM $ 9.5
-0.14%
$ 4.1 billion $ 144.43 million
May 22, 8 AM $ 9.51
-0.01%
$ 4.11 billion $ 148.3 million