Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avalanche Historical Data

AVAX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2022 $59.67
-1.42%
$13.12 billion $563.5 million
May 2, 2022 $60.52
+2.62%
$13.31 billion $7.74 billion
May 1, 2022 $58.98
+2.99%
$12.97 billion $878.87 million
Apr 30, 2022 $57.27
-9.64%
$12.6 billion $785.84 million
Apr 29, 2022 $63.38
-5.85%
$13.94 billion $536.71 million
Apr 28, 2022 $67.32
-3.65%
$14.81 billion $504.89 million
Apr 27, 2022 $69.87
+1.70%
$15.37 billion $431.77 million
Apr 26, 2022 $68.7
-5.69%
$15.11 billion $501.09 million
Apr 25, 2022 $72.84
+1.81%
$16.02 billion $689.59 million
Apr 24, 2022 $71.55
-1.82%
$15.74 billion $254.38 million
Apr 23, 2022 $72.87
-1.91%
$16.03 billion $300.11 million
Apr 22, 2022 $74.29
-1.27%
$16.34 billion $510.28 million
Apr 21, 2022 $75.24
-4.00%
$16.55 billion $554.3 million
Apr 20, 2022 $78.38
-2.59%
$17.24 billion $596.78 million
Apr 19, 2022 $80.47
+3.26%
$17.7 billion $551.91 million
Apr 18, 2022 $77.92
+2.82%
$17.14 billion $652.56 million
Apr 17, 2022 $75.78
-2.97%
$16.67 billion $279.06 million
Apr 16, 2022 $78.11
+0.55%
$17.18 billion $261.33 million
Apr 15, 2022 $77.69
+0.97%
$17.09 billion $519.44 million
Apr 14, 2022 $76.93
-4.04%
$16.92 billion $656.58 million
Apr 13, 2022 $80.15
+4.85%
$17.63 billion $653.81 million
Apr 12, 2022 $76.47
+3.09%
$16.82 billion $801.26 million
Apr 11, 2022 $74.16
-8.91%
$16.31 billion $1.04 billion
Apr 10, 2022 $81.5
-3.79%
$17.93 billion $427.92 million
Apr 9, 2022 $84.71
+0.97%
$18.63 billion $531.16 million
Apr 8, 2022 $83.9
-4.54%
$18.45 billion $1.33 billion
Apr 7, 2022 $87.97
+5.75%
$19.35 billion $1.3 billion
Apr 6, 2022 $83.18
-8.68%
$18.29 billion $1.59 billion
Apr 5, 2022 $91.1
-4.92%
$20.04 billion $1.01 billion
Apr 4, 2022 $95.8
-2.44%
$21.07 billion $1.04 billion
Apr 3, 2022 $98.19
+2.18%
$21.59 billion $1.18 billion
Apr 2, 2022 $96.11
-0.63%
$21.14 billion $1.35 billion
Apr 1, 2022 $96.69
-0.40%
$21.27 billion $1.44 billion
Mar 31, 2022 $97.08
+1.64%
$21.35 billion $1.91 billion
Mar 30, 2022 $95.6
+2.93%
$21.02 billion $1.5 billion
Mar 29, 2022 $92.89
+3.77%
$20.43 billion $1.37 billion
Mar 28, 2022 $89.47
-0.51%
$19.68 billion $1.53 billion
Mar 27, 2022 $89.93
+4.57%
$19.78 billion $628.33 million
Mar 26, 2022 $86
+2.80%
$18.91 billion $551.34 million
Mar 25, 2022 $83.66
-4.45%
$18.4 billion $993.74 million
Mar 24, 2022 $87.56
+1.61%
$19.26 billion $1.13 billion
Mar 23, 2022 $86.18
+2.56%
$18.95 billion $1.07 billion
Mar 22, 2022 $84.03
-2.72%
$18.48 billion $1.3 billion
Mar 21, 2022 $86.41
+2.00%
$19 billion $1.49 billion
Mar 20, 2022 $84.7
-5.52%
$18.63 billion $933.85 million
Mar 19, 2022 $89.65
+4.60%
$19.72 billion $1.17 billion
Mar 18, 2022 $85.73
+7.90%
$18.86 billion $1.18 billion
Mar 17, 2022 $79.5
+7.26%
$17.48 billion $1.09 billion
Mar 16, 2022 $74.11
+6.15%
$16.3 billion $736.21 million
Mar 15, 2022 $69.81
+1.23%
$15.35 billion $636.2 million