Avalanche Historical Data

AVAX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $71.18
-3.82%
$15.65 billion $939.7 million
Mar 10, 2022 $74.02
-4.67%
$16.28 billion $741.22 million
Mar 9, 2022 $77.65
+6.37%
$17.08 billion $1.04 billion
Mar 8, 2022 $72.97
+1.53%
$16.05 billion $854.66 million
Mar 7, 2022 $71.87
-0.88%
$15.81 billion $736.48 million
Mar 6, 2022 $72.53
-5.52%
$15.95 billion $595.94 million
Mar 5, 2022 $76.78
+1.39%
$16.89 billion $626.98 million
Mar 4, 2022 $75.72
-3.72%
$16.65 billion $1.18 billion
Mar 3, 2022 $78.65
-5.66%
$17.3 billion $942.38 million
Mar 2, 2022 $83.36
-3.98%
$18.33 billion $990.22 million
Mar 1, 2022 $86.81
+2.70%
$19.09 billion $1.36 billion
Feb 28, 2022 $84.51
+12.67%
$18.59 billion $1.16 billion
Feb 27, 2022 $74.97
-8.43%
$16.49 billion $950.45 million
Feb 26, 2022 $81.86
+1.05%
$18 billion $888 million
Feb 25, 2022 $80.96
+5.66%
$17.81 billion $1.18 billion
Feb 24, 2022 $76.62
+4.35%
$16.85 billion $2.12 billion
Feb 23, 2022 $73.48
-1.44%
$16.16 billion $1.22 billion
Feb 22, 2022 $74.54
+6.37%
$16.39 billion $950.48 million
Feb 21, 2022 $70.02
-9.36%
$15.4 billion $1.18 billion
Feb 20, 2022 $77.28
-9.29%
$17 billion $741.51 million
Feb 19, 2022 $85.2
+1.67%
$18.74 billion $622.14 million
Feb 18, 2022 $83.83
-5.16%
$18.44 billion $919.57 million
Feb 17, 2022 $88.38
-7.20%
$19.44 billion $1.3 billion
Feb 16, 2022 $95.24
+2.62%
$20.95 billion $1.23 billion
Feb 15, 2022 $92.79
+13.10%
$20.41 billion $896.61 million
Feb 14, 2022 $82.05
+5.12%
$18.04 billion $624.53 million
Feb 13, 2022 $78.1
-3.81%
$17.18 billion $510.41 million
Feb 12, 2022 $81.2
-0.65%
$17.86 billion $797.61 million
Feb 11, 2022 $81.7
-10.41%
$17.97 billion $958.01 million
Feb 10, 2022 $91.15
+1.11%
$20.05 billion $1.14 billion
Feb 9, 2022 $90.14
+4.26%
$19.83 billion $886.27 million
Feb 8, 2022 $86.48
+3.99%
$19.02 billion $1.78 billion
Feb 7, 2022 $83.22
+5.42%
$18.3 billion $792.37 million
Feb 6, 2022 $78.87
+2.06%
$17.35 billion $437.41 million
Feb 5, 2022 $77.27
-0.42%
$17 billion $717.41 million
Feb 4, 2022 $77.59
+13.71%
$17.06 billion $840.63 million
Feb 3, 2022 $68.23
+0.54%
$15.01 billion $619.79 million
Feb 2, 2022 $67.86
-7.49%
$14.92 billion $791.94 million
Feb 1, 2022 $73.36
+4.80%
$16.13 billion $748.51 million
Jan 31, 2022 $70
+2.99%
$15.4 billion $616.4 million
Jan 30, 2022 $67.97
-5.68%
$14.95 billion $472.38 million
Jan 29, 2022 $72.09
+7.44%
$15.86 billion $605.96 million
Jan 28, 2022 $67.1
+3.86%
$14.76 billion $585.12 million
Jan 27, 2022 $64.61
-2.01%
$14.21 billion $804.68 million
Jan 26, 2022 $65.97
-2.87%
$14.51 billion $1.05 billion
Jan 25, 2022 $67.91
+7.89%
$14.94 billion $880.79 million
Jan 24, 2022 $62.95
-2.87%
$13.84 billion $1.03 billion
Jan 23, 2022 $64.79
+8.37%
$14.25 billion $895.11 million
Jan 22, 2022 $59.76
-9.53%
$13.14 billion $1.36 billion
Jan 21, 2022 $66.05
-16.67%
$14.53 billion $1.13 billion