Avalanche Historical Data

AVAX Page 34
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $6.74
-0.14%
$2.91 billion $109.24 million
Jul 9, 7 AM $6.75
-0.10%
$2.91 billion $112.43 million
Jul 9, 6 AM $6.76
+2.29%
$2.92 billion $105.08 million
Jul 9, 5 AM $6.6
+1.19%
$2.85 billion $96.53 million
Jul 9, 4 AM $6.53
+0.94%
$2.82 billion $94.15 million
Jul 9, 3 AM $6.47
+0.30%
$2.79 billion $95.79 million
Jul 9, 2 AM $6.45
-0.75%
$2.78 billion $97.13 million
Jul 9, 1 AM $6.49
+0.75%
$2.8 billion $104.71 million
Jul 9, 12 AM $6.45
-0.41%
$2.78 billion $105.8 million
Jul 8, 11 PM $6.47
+0.26%
$2.79 billion $107.38 million
Jul 8, 10 PM $6.46
-0.07%
$2.79 billion $107.33 million
Jul 8, 9 PM $6.46
+0.38%
$2.79 billion $108.48 million
Jul 8, 8 PM $6.44
-0.26%
$2.78 billion $109.56 million
Jul 8, 7 PM $6.45
-0.16%
$2.79 billion $110.08 million
Jul 8, 6 PM $6.46
+0.53%
$2.79 billion $112.29 million
Jul 8, 5 PM $6.43
-0.01%
$2.78 billion $113.22 million
Jul 8, 4 PM $6.43
+0.82%
$2.78 billion $113.06 million
Jul 8, 3 PM $6.38
-0.51%
$2.75 billion $112.47 million
Jul 8, 2 PM $6.41
-0.49%
$2.77 billion $116.43 million
Jul 8, 1 PM $6.44
+0.55%
$2.78 billion $118.5 million
Jul 8, 12 PM $6.41
-0.50%
$2.77 billion $114.83 million
Jul 8, 11 AM $6.44
+0.33%
$2.78 billion $115.14 million
Jul 8, 10 AM $6.42
+0.70%
$2.77 billion $112.71 million
Jul 8, 9 AM $6.37
+0.29%
$2.75 billion $110.87 million
Jul 8, 8 AM $6.35
-1.44%
$2.74 billion $110.73 million
Jul 8, 7 AM $6.45
+0.68%
$2.78 billion $107.15 million
Jul 8, 6 AM $6.4
-0.17%
$2.76 billion $113.11 million
Jul 8, 5 AM $6.41
+0.17%
$2.77 billion $112.95 million
Jul 8, 4 AM $6.4
+0.15%
$2.76 billion $114.87 million
Jul 8, 3 AM $6.39
-0.22%
$2.76 billion $114.71 million
Jul 8, 2 AM $6.41
-1.34%
$2.77 billion $113.38 million
Jul 8, 1 AM $6.49
-2.57%
$2.8 billion $104.09 million
Jul 8, 12 AM $6.67
-0.37%
$2.88 billion $100.55 million
Jul 7, 11 PM $6.69
-0.26%
$2.89 billion $98.82 million
Jul 7, 10 PM $6.71
+0.24%
$2.9 billion $99.66 million
Jul 7, 9 PM $6.69
-0.70%
$2.89 billion $99.64 million
Jul 7, 8 PM $6.74
-0.28%
$2.91 billion $108.18 million
Jul 7, 7 PM $6.76
+0.16%
$2.92 billion $114.89 million
Jul 7, 6 PM $6.75
-0.75%
$2.91 billion $116.02 million
Jul 7, 5 PM $6.8
+0.08%
$2.94 billion $116.03 million
Jul 7, 4 PM $6.79
+0.31%
$2.93 billion $116.32 million
Jul 7, 3 PM $6.77
+0.70%
$2.92 billion $118.16 million
Jul 7, 2 PM $6.73
-0.39%
$2.9 billion $117.6 million
Jul 7, 1 PM $6.75
-0.28%
$2.92 billion $118.41 million
Jul 7, 12 PM $6.77
-0.32%
$2.92 billion $120.78 million
Jul 7, 11 AM $6.79
+0.58%
$2.93 billion $125.92 million
Jul 7, 10 AM $6.75
-0.39%
$2.92 billion $125.53 million
Jul 7, 9 AM $6.78
+0.38%
$2.93 billion $126 million
Jul 7, 8 AM $6.75
-0.27%
$2.92 billion $125.35 million
Jul 7, 7 AM $6.77
-0.08%
$2.92 billion $124.04 million