Avalanche Historical Data

AVAX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $79.24
-4.31%
$17.43 billion $495.86 million
Jan 19, 2022 $82.81
-3.79%
$18.21 billion $495.19 million
Jan 18, 2022 $86.06
-0.85%
$18.93 billion $465.67 million
Jan 17, 2022 $86.8
-6.00%
$19.09 billion $561.29 million
Jan 16, 2022 $92.34
-1.03%
$20.31 billion $441.34 million
Jan 15, 2022 $93.3
+3.23%
$20.52 billion $432.99 million
Jan 14, 2022 $90.39
+1.00%
$19.88 billion $550.31 million
Jan 13, 2022 $89.49
-6.78%
$19.68 billion $673.1 million
Jan 12, 2022 $96
+7.22%
$21.11 billion $803.88 million
Jan 11, 2022 $89.55
+5.91%
$19.69 billion $533.77 million
Jan 10, 2022 $84.55
-5.34%
$18.6 billion $886.19 million
Jan 9, 2022 $89.32
+6.29%
$19.65 billion $746.17 million
Jan 8, 2022 $84.04
-2.99%
$18.48 billion $886.88 million
Jan 7, 2022 $86.63
-9.07%
$19.05 billion $1.02 billion
Jan 6, 2022 $95.27
-2.65%
$20.95 billion $780 million
Jan 5, 2022 $97.85
-5.27%
$21.52 billion $1.1 billion
Jan 4, 2022 $103.3
-4.46%
$22.72 billion $789.42 million
Jan 3, 2022 $108.12
-4.46%
$23.78 billion $728.92 million
Jan 2, 2022 $113.17
-0.98%
$24.89 billion $656.61 million
Jan 1, 2022 $114.3
+4.45%
$25.14 billion $650.08 million
Dec 31, 2021 $109.42
+7.53%
$24.07 billion $1.13 billion
Dec 30, 2021 $101.76
-1.34%
$22.38 billion $862.42 million
Dec 29, 2021 $103.14
-3.71%
$22.68 billion $955.38 million
Dec 28, 2021 $107.12
-5.86%
$23.56 billion $1.29 billion
Dec 27, 2021 $113.78
-1.27%
$25.02 billion $806.08 million
Dec 26, 2021 $115.25
-0.04%
$25.35 billion $822.29 million
Dec 25, 2021 $115.29
+0.41%
$25.36 billion $748.44 million
Dec 24, 2021 $114.82
-5.40%
$25.25 billion $948.42 million
Dec 23, 2021 $121.38
+4.21%
$26.7 billion $1.1 billion
Dec 22, 2021 $116.48
-5.57%
$25.62 billion $1.21 billion
Dec 21, 2021 $123.35
+8.64%
$27.13 billion $1.46 billion
Dec 20, 2021 $113.54
+5.56%
$24.97 billion $1.69 billion
Dec 19, 2021 $107.56
-7.26%
$23.66 billion $848.74 million
Dec 18, 2021 $115.98
+4.30%
$25.51 billion $1.38 billion
Dec 17, 2021 $111.21
+12.72%
$24.46 billion $2.27 billion
Dec 16, 2021 $98.58
-2.64%
$21.68 billion $1.76 billion
Dec 15, 2021 $101.25
+15.97%
$22.27 billion $2.1 billion
Dec 14, 2021 $87.31
+10.21%
$19.2 billion $962.51 million
Dec 13, 2021 $79.22
-10.15%
$17.42 billion $1.07 billion
Dec 12, 2021 $88.17
+2.09%
$19.39 billion $522.97 million
Dec 11, 2021 $86.37
+6.99%
$19 billion $711.79 million
Dec 10, 2021 $80.73
-5.79%
$17.75 billion $921.13 million
Dec 9, 2021 $85.69
-8.02%
$18.85 billion $812.95 million
Dec 8, 2021 $93.16
+3.80%
$20.49 billion $649.46 million
Dec 7, 2021 $89.75
-3.84%
$19.74 billion $849.65 million
Dec 6, 2021 $93.33
+8.56%
$20.53 billion $1.33 billion
Dec 5, 2021 $85.97
-7.38%
$18.91 billion $967.7 million
Dec 4, 2021 $92.81
-14.38%
$20.41 billion $1.67 billion
Dec 3, 2021 $108.4
+0.80%
$23.84 billion $1.04 billion
Dec 2, 2021 $107.57
-10.15%
$23.66 billion $886.59 million