Avalanche Historical Data

AVAX Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 46.23
-16.74%
$ 8.02 billion $ 1.42 billion
Aug 24, 2021 $ 55.52
+19.67%
$ 9.63 billion $ 1.82 billion
Aug 23, 2021 $ 46.4
+6.49%
$ 8.05 billion $ 1.37 billion
Aug 22, 2021 $ 43.57
-0.61%
$ 7.56 billion $ 975.33 million
Aug 21, 2021 $ 43.83
+12.23%
$ 7.6 billion $ 1.64 billion
Aug 20, 2021 $ 39.06
+27.26%
$ 6.77 billion $ 739.19 million
Aug 19, 2021 $ 30.69
+2.87%
$ 5.32 billion $ 974.21 million
Aug 18, 2021 $ 29.83
+26.92%
$ 5.17 billion $ 900.99 million
Aug 17, 2021 $ 23.51
+22.38%
$ 4.08 billion $ 602.22 million
Aug 16, 2021 $ 19.21
+2.39%
$ 3.33 billion $ 219.5 million
Aug 15, 2021 $ 18.76
+4.09%
$ 3.25 billion $ 78.2 million
Aug 14, 2021 $ 18.02
-0.06%
$ 3.13 billion $ 88.7 million
Aug 13, 2021 $ 18.03
+8.96%
$ 3.13 billion $ 95.35 million
Aug 12, 2021 $ 16.55
-0.99%
$ 2.87 billion $ 92.79 million
Aug 11, 2021 $ 16.75
+1.86%
$ 2.9 billion $ 103.2 million
Aug 10, 2021 $ 16.44
+2.14%
$ 2.85 billion $ 104.63 million
Aug 8, 2021 $ 14.81
-6.07%
$ 2.57 billion $ 62.84 million
Aug 7, 2021 $ 15.76
+7.03%
$ 2.73 billion $ 105.59 million
Aug 6, 2021 $ 14.73
+6.47%
$ 2.55 billion $ 86.7 million
Aug 5, 2021 $ 13.83
+1.11%
$ 2.4 billion $ 60.72 million
Aug 4, 2021 $ 12.79
+1.88%
$ 2.22 billion $ 39.74 million
Aug 3, 2021 $ 12.56
-3.33%
$ 2.18 billion $ 51.35 million
Aug 2, 2021 $ 13
+0.88%
$ 2.25 billion $ 43.24 million
Aug 1, 2021 $ 12.89
-5.12%
$ 2.24 billion $ 76.23 million
Jul 30, 2021 $ 12.96
+4.67%
$ 2.25 billion $ 56.7 million
Jul 29, 2021 $ 12.37
+0.80%
$ 2.13 billion $ 55.49 million
Jul 28, 2021 $ 12.28
+3.08%
$ 2.12 billion $ 55.54 million
Jul 27, 2021 $ 11.9
+3.52%
$ 2.05 billion $ 41.02 million
Jul 26, 2021 $ 11.51
+2.50%
$ 1.98 billion $ 79.33 million
Jul 25, 2021 $ 11.23
+0.62%
$ 1.94 billion $ 25.73 million
Jul 24, 2021 $ 11.16
+0.70%
$ 1.92 billion $ 32.57 million
Jul 23, 2021 $ 11.07
+2.21%
$ 1.91 billion $ 26.69 million
Jul 22, 2021 $ 10.84
+4.04%
$ 1.87 billion $ 31.31 million
Jul 21, 2021 $ 10.41
+8.05%
$ 1.8 billion $ 35.32 million
Jul 20, 2021 $ 9.63
-6.19%
$ 1.66 billion $ 27.59 million
Jul 19, 2021 $ 10.27
-4.13%
$ 1.77 billion $ 22.85 million
Jul 18, 2021 $ 10.72
-2.03%
$ 1.85 billion $ 25.76 million
Jul 17, 2021 $ 10.95
+0.81%
$ 1.89 billion $ 25.08 million
Jul 16, 2021 $ 10.87
-4.05%
$ 1.87 billion $ 37.52 million
Jul 15, 2021 $ 11.32
-3.97%
$ 1.95 billion $ 34.03 million
Jul 14, 2021 $ 11.78
-1.09%
$ 2.03 billion $ 41.78 million
Jul 13, 2021 $ 11.91
-2.30%
$ 2.05 billion $ 42.04 million
Jul 12, 2021 $ 12.2
-1.46%
$ 2.1 billion $ 47.21 million
Jul 11, 2021 $ 12.37
+2.83%
$ 2.13 billion $ 28.84 million
Jul 10, 2021 $ 12.03
-4.22%
$ 2.07 billion $ 35.38 million
Jul 9, 2021 $ 12.58
+3.84%
$ 2.17 billion $ 59.25 million
Jul 8, 2021 $ 12.11
-7.24%
$ 2.09 billion $ 63.75 million
Jul 7, 2021 $ 13.06
-2.35%
$ 2.25 billion $ 90.76 million
Jul 6, 2021 $ 13.36
+10.78%
$ 2.3 billion $ 110.06 million
Jul 5, 2021 $ 12.08
-2.14%
$ 2.08 billion $ 62.06 million