Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avalanche Historical Data

AVAX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2022 $68.95
+1.32%
$15.16 billion $823.03 million
Mar 13, 2022 $68.05
-4.11%
$14.97 billion $414.87 million
Mar 12, 2022 $70.97
-0.33%
$15.61 billion $377.07 million
Mar 11, 2022 $71.18
-3.82%
$15.65 billion $939.7 million
Mar 10, 2022 $74.02
-4.67%
$16.28 billion $741.22 million
Mar 9, 2022 $77.65
+6.37%
$17.08 billion $1.04 billion
Mar 8, 2022 $72.97
+1.53%
$16.05 billion $854.66 million
Mar 7, 2022 $71.87
-0.88%
$15.81 billion $736.48 million
Mar 6, 2022 $72.53
-5.52%
$15.95 billion $595.94 million
Mar 5, 2022 $76.78
+1.39%
$16.89 billion $626.98 million
Mar 4, 2022 $75.72
-3.72%
$16.65 billion $1.18 billion
Mar 3, 2022 $78.65
-5.66%
$17.3 billion $942.38 million
Mar 2, 2022 $83.36
-3.98%
$18.33 billion $990.22 million
Mar 1, 2022 $86.81
+2.70%
$19.09 billion $1.36 billion
Feb 28, 2022 $84.51
+12.67%
$18.59 billion $1.16 billion
Feb 27, 2022 $74.97
-8.43%
$16.49 billion $950.45 million
Feb 26, 2022 $81.86
+1.05%
$18 billion $888 million
Feb 25, 2022 $80.96
+5.66%
$17.81 billion $1.18 billion
Feb 24, 2022 $76.62
+4.35%
$16.85 billion $2.12 billion
Feb 23, 2022 $73.48
-1.44%
$16.16 billion $1.22 billion
Feb 22, 2022 $74.54
+6.37%
$16.39 billion $950.48 million
Feb 21, 2022 $70.02
-9.36%
$15.4 billion $1.18 billion
Feb 20, 2022 $77.28
-9.29%
$17 billion $741.51 million
Feb 19, 2022 $85.2
+1.67%
$18.74 billion $622.14 million
Feb 18, 2022 $83.83
-5.16%
$18.44 billion $919.57 million
Feb 17, 2022 $88.38
-7.20%
$19.44 billion $1.3 billion
Feb 16, 2022 $95.24
+2.62%
$20.95 billion $1.23 billion
Feb 15, 2022 $92.79
+13.10%
$20.41 billion $896.61 million
Feb 14, 2022 $82.05
+5.12%
$18.04 billion $624.53 million
Feb 13, 2022 $78.1
-3.81%
$17.18 billion $510.41 million
Feb 12, 2022 $81.2
-0.65%
$17.86 billion $797.61 million
Feb 11, 2022 $81.7
-10.41%
$17.97 billion $958.01 million
Feb 10, 2022 $91.15
+1.11%
$20.05 billion $1.14 billion
Feb 9, 2022 $90.14
+4.26%
$19.83 billion $886.27 million
Feb 8, 2022 $86.48
+3.99%
$19.02 billion $1.78 billion
Feb 7, 2022 $83.22
+5.42%
$18.3 billion $792.37 million
Feb 6, 2022 $78.87
+2.06%
$17.35 billion $437.41 million
Feb 5, 2022 $77.27
-0.42%
$17 billion $717.41 million
Feb 4, 2022 $77.59
+13.71%
$17.06 billion $840.63 million
Feb 3, 2022 $68.23
+0.54%
$15.01 billion $619.79 million
Feb 2, 2022 $67.86
-7.49%
$14.92 billion $791.94 million
Feb 1, 2022 $73.36
+4.80%
$16.13 billion $748.51 million
Jan 31, 2022 $70
+2.99%
$15.4 billion $616.4 million
Jan 30, 2022 $67.97
-5.68%
$14.95 billion $472.38 million
Jan 29, 2022 $72.09
+7.44%
$15.86 billion $605.96 million
Jan 28, 2022 $67.1
+3.86%
$14.76 billion $585.12 million
Jan 27, 2022 $64.61
-2.01%
$14.21 billion $804.68 million
Jan 26, 2022 $65.97
-2.87%
$14.51 billion $1.05 billion
Jan 25, 2022 $67.91
+7.89%
$14.94 billion $880.79 million
Jan 24, 2022 $62.95
-2.87%
$13.84 billion $1.03 billion