Avalanche Historical Data

AVAX Page 35
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 9.21
-0.33%
$ 3.97 billion $ 81.83 million
May 20, 6 AM $ 9.24
+0.45%
$ 3.99 billion $ 83.63 million
May 20, 5 AM $ 9.19
+0.75%
$ 3.97 billion $ 82.34 million
May 20, 4 AM $ 9.13
+0.12%
$ 3.94 billion $ 81.18 million
May 20, 3 AM $ 9.11
+0.22%
$ 3.94 billion $ 82.38 million
May 20, 2 AM $ 9.09
-0.11%
$ 3.93 billion $ 83.19 million
May 20, 1 AM $ 9.11
+0.03%
$ 3.93 billion $ 84.27 million
May 20, 12 AM $ 9.1
-0.02%
$ 3.93 billion $ 85.7 million
May 19, 11 PM $ 9.1
+0.20%
$ 3.93 billion $ 86.13 million
May 19, 10 PM $ 9.09
-0.51%
$ 3.92 billion $ 86.71 million
May 19, 9 PM $ 9.13
-0.04%
$ 3.94 billion $ 87.56 million
May 19, 8 PM $ 9.14
+0.26%
$ 3.94 billion $ 90.36 million
May 19, 7 PM $ 9.11
-0.24%
$ 3.93 billion $ 91.63 million
May 19, 6 PM $ 9.13
-0.16%
$ 3.94 billion $ 96.21 million
May 19, 5 PM $ 9.15
-0.15%
$ 3.95 billion $ 96.89 million
May 19, 4 PM $ 9.16
+0.69%
$ 3.95 billion $ 97.38 million
May 19, 3 PM $ 9.1
+0.39%
$ 3.93 billion $ 98.64 million
May 19, 2 PM $ 9.06
-0.73%
$ 3.91 billion $ 102.22 million
May 19, 1 PM $ 9.13
-0.19%
$ 3.94 billion $ 103.05 million
May 19, 12 PM $ 9.15
+0.44%
$ 3.95 billion $ 101.96 million
May 19, 11 AM $ 9.11
-0.54%
$ 3.93 billion $ 105.01 million
May 19, 10 AM $ 9.16
-0.45%
$ 3.95 billion $ 106.96 million
May 19, 9 AM $ 9.2
-0.56%
$ 3.97 billion $ 108.26 million
May 19, 8 AM $ 9.25
-0.30%
$ 3.99 billion $ 107.95 million
May 19, 7 AM $ 9.27
+0.18%
$ 4 billion $ 107.82 million
May 19, 6 AM $ 9.26
+0.11%
$ 4 billion $ 107.76 million
May 19, 5 AM $ 9.25
-0.03%
$ 3.99 billion $ 114.29 million
May 19, 4 AM $ 9.25
+0.14%
$ 3.99 billion $ 115.69 million
May 19, 3 AM $ 9.24
+0.34%
$ 3.99 billion $ 115.51 million
May 19, 2 AM $ 9.21
-0.40%
$ 3.98 billion $ 116.15 million
May 19, 1 AM $ 9.24
-0.46%
$ 3.99 billion $ 118.05 million
May 19, 12 AM $ 9.29
+0.49%
$ 4.01 billion $ 119.33 million
May 18, 11 PM $ 9.24
+0.00%
$ 3.99 billion $ 123.07 million
May 18, 10 PM $ 9.24
-0.06%
$ 3.99 billion $ 145.53 million
May 18, 9 PM $ 9.25
+0.75%
$ 3.99 billion $ 146.85 million
May 18, 8 PM $ 9.18
+0.01%
$ 3.96 billion $ 146.5 million
May 18, 7 PM $ 9.18
+1.64%
$ 3.96 billion $ 146.46 million
May 18, 6 PM $ 9.03
-1.11%
$ 3.9 billion $ 140.22 million
May 18, 5 PM $ 9.13
+0.30%
$ 3.94 billion $ 139.54 million
May 18, 4 PM $ 9.1
+0.09%
$ 3.93 billion $ 139.74 million
May 18, 3 PM $ 9.09
+0.25%
$ 3.93 billion $ 138.53 million
May 18, 2 PM $ 9.07
-0.86%
$ 3.92 billion $ 134.61 million
May 18, 1 PM $ 9.15
-0.56%
$ 3.95 billion $ 131.58 million
May 18, 12 PM $ 9.2
+0.44%
$ 3.97 billion $ 129.56 million
May 18, 11 AM $ 9.16
+0.98%
$ 3.95 billion $ 125.91 million
May 18, 10 AM $ 9.07
-0.21%
$ 3.92 billion $ 122.75 million
May 18, 9 AM $ 9.09
-0.50%
$ 3.92 billion $ 122.78 million
May 18, 8 AM $ 9.13
+0.20%
$ 3.94 billion $ 123.18 million
May 18, 7 AM $ 9.12
-0.17%
$ 3.94 billion $ 122.54 million
May 18, 6 AM $ 9.13
-0.35%
$ 3.94 billion $ 123.07 million