Avalanche Historical Data

AVAX Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $6.77
-0.08%
$2.92 billion $124.04 million
Jul 7, 6 AM $6.78
+0.28%
$2.93 billion $117.09 million
Jul 7, 5 AM $6.76
-0.10%
$2.92 billion $117.89 million
Jul 7, 4 AM $6.77
-0.48%
$2.92 billion $116.23 million
Jul 7, 3 AM $6.8
-0.28%
$2.94 billion $114.26 million
Jul 7, 2 AM $6.82
-0.33%
$2.94 billion $113.36 million
Jul 7, 1 AM $6.84
-0.90%
$2.95 billion $112.31 million
Jul 7, 12 AM $6.9
-0.33%
$2.98 billion $110.52 million
Jul 6, 11 PM $6.93
-1.00%
$2.99 billion $111.75 million
Jul 6, 10 PM $6.99
-0.18%
$3.02 billion $112.39 million
Jul 6, 9 PM $7.01
+1.31%
$3.03 billion $116.05 million
Jul 6, 8 PM $6.92
-0.74%
$2.99 billion $108.79 million
Jul 6, 7 PM $6.97
+0.07%
$3.01 billion $103.05 million
Jul 6, 6 PM $6.96
+0.76%
$3.01 billion $102.48 million
Jul 6, 5 PM $6.91
-0.60%
$2.98 billion $101.32 million
Jul 6, 4 PM $6.95
+0.55%
$3 billion $101.88 million
Jul 6, 3 PM $6.91
+1.62%
$2.99 billion $97.69 million
Jul 6, 2 PM $6.8
+0.12%
$2.94 billion $94.29 million
Jul 6, 1 PM $6.8
+0.64%
$2.93 billion $90.25 million
Jul 6, 12 PM $6.75
-1.32%
$2.92 billion $84.72 million
Jul 6, 11 AM $6.84
-0.18%
$2.95 billion $80.42 million
Jul 6, 10 AM $6.85
+0.41%
$2.96 billion $81.59 million
Jul 6, 9 AM $6.83
-0.59%
$2.95 billion $84.03 million
Jul 6, 8 AM $6.87
-0.97%
$2.97 billion $85.97 million
Jul 6, 7 AM $6.93
+0.73%
$2.99 billion $84.92 million
Jul 6, 6 AM $6.88
+0.14%
$2.97 billion $85.24 million
Jul 6, 5 AM $6.88
-1.00%
$2.97 billion $85.22 million
Jul 6, 4 AM $6.94
+0.53%
$3 billion $85.4 million
Jul 6, 3 AM $6.91
+0.02%
$2.98 billion $86.06 million
Jul 6, 2 AM $6.91
+0.21%
$2.98 billion $88.6 million
Jul 6, 1 AM $6.89
-0.13%
$2.98 billion $93.12 million
Jul 6, 12 AM $6.9
-0.35%
$2.98 billion $93.98 million
Jul 5, 11 PM $6.93
-0.33%
$2.99 billion $93.57 million
Jul 5, 10 PM $6.95
-0.15%
$3 billion $94.33 million
Jul 5, 9 PM $6.96
+0.77%
$3 billion $90.9 million
Jul 5, 8 PM $6.91
-0.16%
$2.98 billion $89.86 million
Jul 5, 7 PM $6.92
-0.18%
$2.99 billion $89.59 million
Jul 5, 6 PM $6.93
+0.07%
$2.99 billion $88.27 million
Jul 5, 5 PM $6.92
-0.08%
$2.99 billion $90.78 million
Jul 5, 4 PM $6.93
+0.15%
$2.99 billion $96.28 million
Jul 5, 3 PM $6.92
+0.21%
$2.99 billion $97.32 million
Jul 5, 2 PM $6.91
-0.06%
$2.98 billion $100.48 million
Jul 5, 1 PM $6.91
+0.43%
$2.98 billion $101.54 million
Jul 5, 12 PM $6.88
+0.01%
$2.97 billion $101.61 million
Jul 5, 11 AM $6.88
+0.46%
$2.97 billion $100.43 million
Jul 5, 10 AM $6.85
+0.86%
$2.96 billion $99.85 million
Jul 5, 9 AM $6.79
-0.47%
$2.93 billion $97.13 million
Jul 5, 8 AM $6.82
+0.00%
$2.95 billion $96.39 million
Jul 5, 7 AM $6.82
+0.32%
$2.95 billion $96.95 million
Jul 5, 6 AM $6.8
+0.29%
$2.94 billion $96.4 million