Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avalanche Historical Data

AVAX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2022 $64.79
+8.37%
$14.25 billion $895.11 million
Jan 22, 2022 $59.76
-9.53%
$13.14 billion $1.36 billion
Jan 21, 2022 $66.05
-16.67%
$14.53 billion $1.13 billion
Jan 20, 2022 $79.24
-4.31%
$17.43 billion $495.86 million
Jan 19, 2022 $82.81
-3.79%
$18.21 billion $495.19 million
Jan 18, 2022 $86.06
-0.85%
$18.93 billion $465.67 million
Jan 17, 2022 $86.8
-6.00%
$19.09 billion $561.29 million
Jan 16, 2022 $92.34
-1.03%
$20.31 billion $441.34 million
Jan 15, 2022 $93.3
+3.23%
$20.52 billion $432.99 million
Jan 14, 2022 $90.39
+1.00%
$19.88 billion $550.31 million
Jan 13, 2022 $89.49
-6.78%
$19.68 billion $673.1 million
Jan 12, 2022 $96
+7.22%
$21.11 billion $803.88 million
Jan 11, 2022 $89.55
+5.91%
$19.69 billion $533.77 million
Jan 10, 2022 $84.55
-5.34%
$18.6 billion $886.19 million
Jan 9, 2022 $89.32
+6.29%
$19.65 billion $746.17 million
Jan 8, 2022 $84.04
-2.99%
$18.48 billion $886.88 million
Jan 7, 2022 $86.63
-9.07%
$19.05 billion $1.02 billion
Jan 6, 2022 $95.27
-2.65%
$20.95 billion $780 million
Jan 5, 2022 $97.85
-5.27%
$21.52 billion $1.1 billion
Jan 4, 2022 $103.3
-4.46%
$22.72 billion $789.42 million
Jan 3, 2022 $108.12
-4.46%
$23.78 billion $728.92 million
Jan 2, 2022 $113.17
-0.98%
$24.89 billion $656.61 million
Jan 1, 2022 $114.3
+4.45%
$25.14 billion $650.08 million
Dec 31, 2021 $109.42
+7.53%
$24.07 billion $1.13 billion
Dec 30, 2021 $101.76
-1.34%
$22.38 billion $862.42 million
Dec 29, 2021 $103.14
-3.71%
$22.68 billion $955.38 million
Dec 28, 2021 $107.12
-5.86%
$23.56 billion $1.29 billion
Dec 27, 2021 $113.78
-1.27%
$25.02 billion $806.08 million
Dec 26, 2021 $115.25
-0.04%
$25.35 billion $822.29 million
Dec 25, 2021 $115.29
+0.41%
$25.36 billion $748.44 million
Dec 24, 2021 $114.82
-5.40%
$25.25 billion $948.42 million
Dec 23, 2021 $121.38
+4.21%
$26.7 billion $1.1 billion
Dec 22, 2021 $116.48
-5.57%
$25.62 billion $1.21 billion
Dec 21, 2021 $123.35
+8.64%
$27.13 billion $1.46 billion
Dec 20, 2021 $113.54
+5.56%
$24.97 billion $1.69 billion
Dec 19, 2021 $107.56
-7.26%
$23.66 billion $848.74 million
Dec 18, 2021 $115.98
+4.30%
$25.51 billion $1.38 billion
Dec 17, 2021 $111.21
+12.72%
$24.46 billion $2.27 billion
Dec 16, 2021 $98.58
-2.64%
$21.68 billion $1.76 billion
Dec 15, 2021 $101.25
+15.97%
$22.27 billion $2.1 billion
Dec 14, 2021 $87.31
+10.21%
$19.2 billion $962.51 million
Dec 13, 2021 $79.22
-10.15%
$17.42 billion $1.07 billion
Dec 12, 2021 $88.17
+2.09%
$19.39 billion $522.97 million
Dec 11, 2021 $86.37
+6.99%
$19 billion $711.79 million
Dec 10, 2021 $80.73
-5.79%
$17.75 billion $921.13 million
Dec 9, 2021 $85.69
-8.02%
$18.85 billion $812.95 million
Dec 8, 2021 $93.16
+3.80%
$20.49 billion $649.46 million
Dec 7, 2021 $89.75
-3.84%
$19.74 billion $849.65 million
Dec 6, 2021 $93.33
+8.56%
$20.53 billion $1.33 billion
Dec 5, 2021 $85.97
-7.38%
$18.91 billion $967.7 million