Avalanche Historical Data

AVAX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $119.73
-0.71%
$26.33 billion $1.09 billion
Nov 30, 2021 $120.58
+0.48%
$26.52 billion $1.31 billion
Nov 29, 2021 $120
+8.55%
$26.39 billion $911.13 million
Nov 28, 2021 $110.55
-2.35%
$24.31 billion $1.13 billion
Nov 27, 2021 $113.2
+8.88%
$24.9 billion $912.97 million
Nov 26, 2021 $103.97
-12.78%
$22.87 billion $1.41 billion
Nov 25, 2021 $119.2
+3.35%
$26.22 billion $1.67 billion
Nov 24, 2021 $115.32
-7.29%
$25.36 billion $1.47 billion
Nov 23, 2021 $124.38
-7.73%
$27.36 billion $1.47 billion
Nov 22, 2021 $134.79
+4.76%
$29.65 billion $2.48 billion
Nov 21, 2021 $128.66
+2.37%
$28.3 billion $2.71 billion
Nov 20, 2021 $125.68
+12.16%
$27.64 billion $1.72 billion
Nov 19, 2021 $112.05
+11.80%
$24.64 billion $1.2 billion
Nov 18, 2021 $100.22
-7.10%
$22.04 billion $1.55 billion
Nov 17, 2021 $107.88
+9.89%
$23.73 billion $1.84 billion
Nov 16, 2021 $98.17
+4.73%
$21.59 billion $1.45 billion
Nov 15, 2021 $93.74
-1.73%
$20.62 billion $987.17 million
Nov 14, 2021 $95.39
-1.90%
$20.98 billion $929.59 million
Nov 13, 2021 $97.23
+14.58%
$21.38 billion $861.78 million
Nov 12, 2021 $84.86
-3.45%
$18.66 billion $525.61 million
Nov 11, 2021 $87.89
+3.01%
$19.33 billion $525.65 million
Nov 10, 2021 $85.32
-3.60%
$18.77 billion $1.11 billion
Nov 9, 2021 $88.51
-2.96%
$19.47 billion $725.24 million
Nov 8, 2021 $91.21
+4.04%
$20.06 billion $1.85 billion
Nov 7, 2021 $87.67
+11.66%
$19.28 billion $1.23 billion
Nov 6, 2021 $78.51
+5.71%
$17.27 billion $454.4 million
Nov 5, 2021 $74.27
-6.43%
$16.34 billion $572.83 million
Nov 4, 2021 $79.37
+5.10%
$17.46 billion $1.06 billion
Nov 3, 2021 $75.52
+11.74%
$16.61 billion $997.08 million
Nov 2, 2021 $67.61
+4.05%
$14.87 billion $392.07 million
Nov 1, 2021 $64.98
+1.06%
$14.29 billion $507.47 million
Oct 31, 2021 $64.3
+3.12%
$14.14 billion $346.03 million
Oct 30, 2021 $62.35
-3.77%
$13.71 billion $312.42 million
Oct 29, 2021 $64.79
+0.61%
$14.25 billion $358.68 million
Oct 28, 2021 $64.4
+4.61%
$14.16 billion $534.26 million
Oct 27, 2021 $61.56
-10.65%
$13.54 billion $879.71 million
Oct 26, 2021 $68.9
-1.10%
$15.15 billion $855.29 million
Oct 25, 2021 $69.67
+7.96%
$15.32 billion $493.75 million
Oct 24, 2021 $64.56
-1.29%
$14.2 billion $465.26 million
Oct 23, 2021 $65.4
-0.16%
$14.38 billion $628.59 million
Oct 22, 2021 $65.51
+6.68%
$14.41 billion $1.12 billion
Oct 21, 2021 $61.41
+3.12%
$13.51 billion $748.1 million
Oct 20, 2021 $59.55
+4.78%
$13.1 billion $502.62 million
Oct 19, 2021 $56.83
+2.32%
$12.5 billion $328.52 million
Oct 18, 2021 $55.55
-0.94%
$12.22 billion $272.04 million
Oct 17, 2021 $56.08
-2.43%
$12.33 billion $353.95 million
Oct 16, 2021 $57.47
+2.12%
$12.64 billion $655.12 million
Oct 15, 2021 $56.28
+0.36%
$12.38 billion $503.76 million
Oct 14, 2021 $56.08
+1.70%
$12.33 billion $469.58 million
Oct 13, 2021 $55.14
+1.38%
$12.13 billion $600.96 million