Avalanche Historical Data

AVAX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 12.34
+7.30%
$ 2.13 billion $ 57.29 million
Jul 3, 2021 $ 11.49
+3.27%
$ 1.98 billion $ 30.66 million
Jul 2, 2021 $ 11.13
-0.93%
$ 1.92 billion $ 39.7 million
Jul 1, 2021 $ 11.23
-5.83%
$ 1.94 billion $ 31.99 million
Jun 30, 2021 $ 11.92
+0.31%
$ 2.06 billion $ 50.82 million
Jun 29, 2021 $ 11.89
+5.02%
$ 2.05 billion $ 57.37 million
Jun 28, 2021 $ 11.33
+3.79%
$ 1.95 billion $ 42.2 million
Jun 27, 2021 $ 10.91
+6.45%
$ 1.88 billion $ 31.25 million
Jun 26, 2021 $ 10.23
-0.76%
$ 1.76 billion $ 37.21 million
Jun 25, 2021 $ 10.32
-10.11%
$ 1.78 billion $ 52.38 million
Jun 24, 2021 $ 11.47
+0.27%
$ 1.98 billion $ 49.57 million
Jun 23, 2021 $ 11.44
+8.72%
$ 1.97 billion $ 71.14 million
Jun 22, 2021 $ 10.53
-6.09%
$ 1.81 billion $ 107.85 million
Jun 21, 2021 $ 11.19
-19.85%
$ 1.93 billion $ 89.87 million
Jun 20, 2021 $ 13.97
+3.75%
$ 2.41 billion $ 55.42 million
Jun 19, 2021 $ 13.46
-1.16%
$ 2.32 billion $ 38.97 million
Jun 18, 2021 $ 13.61
-8.20%
$ 2.35 billion $ 80.64 million
Jun 17, 2021 $ 14.82
+5.27%
$ 2.55 billion $ 98.82 million
Jun 16, 2021 $ 14.06
-4.70%
$ 2.42 billion $ 81.44 million
Jun 15, 2021 $ 14.77
-2.41%
$ 2.55 billion $ 84.25 million
Jun 14, 2021 $ 15.12
+2.32%
$ 2.61 billion $ 97.32 million
Jun 13, 2021 $ 14.77
+9.24%
$ 2.55 billion $ 91.08 million
Jun 12, 2021 $ 13.54
+1.01%
$ 2.33 billion $ 78.94 million
Jun 11, 2021 $ 13.4
-5.27%
$ 2.31 billion $ 77.1 million
Jun 10, 2021 $ 14.15
-7.68%
$ 2.43 billion $ 82.53 million
Jun 9, 2021 $ 15.32
+3.18%
$ 2.63 billion $ 99.63 million
Jun 8, 2021 $ 14.85
-4.31%
$ 2.55 billion $ 122.66 million
Jun 7, 2021 $ 15.49
-10.98%
$ 2.03 billion $ 132.8 million
Jun 6, 2021 $ 17.41
+1.08%
$ 2.28 billion $ 47.59 million
Jun 5, 2021 $ 17.21
-5.73%
$ 2.25 billion $ 93.38 million
Jun 4, 2021 $ 18.28
-9.77%
$ 2.39 billion $ 107 million
Jun 3, 2021 $ 20.26
+8.39%
$ 2.64 billion $ 113.81 million
Jun 2, 2021 $ 18.69
+5.11%
$ 2.44 billion $ 98.33 million
Jun 1, 2021 $ 17.79
-1.77%
$ 2.31 billion $ 79.45 million
May 30, 2021 $ 16.53
+2.45%
$ 2.15 billion $ 63.86 million
May 29, 2021 $ 16.13
-3.49%
$ 2.09 billion $ 67.44 million
May 28, 2021 $ 16.71
-12.16%
$ 2.17 billion $ 123 million
May 27, 2021 $ 19.05
-8.64%
$ 2.47 billion $ 121.56 million
May 26, 2021 $ 20.85
+7.32%
$ 2.7 billion $ 178.74 million
May 25, 2021 $ 19.42
+0.54%
$ 2.51 billion $ 173.22 million
May 24, 2021 $ 19.32
+22.00%
$ 2.49 billion $ 238.93 million
May 23, 2021 $ 15.85
-16.18%
$ 2.05 billion $ 236.35 million
May 22, 2021 $ 18.91
-12.75%
$ 2.44 billion $ 164.57 million
May 21, 2021 $ 21.66
-13.76%
$ 2.8 billion $ 262.24 million
May 20, 2021 $ 25.1
+6.19%
$ 3.24 billion $ 356.56 million
May 19, 2021 $ 23.66
-36.12%
$ 3.05 billion $ 647.56 million
May 18, 2021 $ 37.03
+9.65%
$ 4.77 billion $ 377.13 million
May 17, 2021 $ 33.77
-7.58%
$ 4.35 billion $ 455.69 million
May 16, 2021 $ 36.53
+5.53%
$ 4.71 billion $ 504.24 million
May 15, 2021 $ 34.61
-6.68%
$ 4.46 billion $ 524.97 million