Avalanche Historical Data

AVAX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $6.8
+0.29%
$2.94 billion $96.4 million
Jul 5, 5 AM $6.78
-0.17%
$2.93 billion $97.21 million
Jul 5, 4 AM $6.79
-0.22%
$2.93 billion $96.47 million
Jul 5, 3 AM $6.81
-0.12%
$2.94 billion $96.03 million
Jul 5, 2 AM $6.81
-1.23%
$2.94 billion $94.17 million
Jul 5, 1 AM $6.9
-0.19%
$2.98 billion $90.04 million
Jul 5, 12 AM $6.91
-0.79%
$2.98 billion $91.76 million
Jul 4, 11 PM $6.97
-0.35%
$3.01 billion $92.05 million
Jul 4, 10 PM $6.99
-0.35%
$3.02 billion $92.02 million
Jul 4, 9 PM $7.02
+0.35%
$3.03 billion $93.85 million
Jul 4, 8 PM $6.99
-0.29%
$3.02 billion $99.19 million
Jul 4, 7 PM $7.01
-0.49%
$3.03 billion $104.33 million
Jul 4, 6 PM $7.05
-0.57%
$3.04 billion $110.97 million
Jul 4, 5 PM $7.09
+1.68%
$3.06 billion $109 million
Jul 4, 4 PM $6.97
-0.18%
$3.01 billion $103.83 million
Jul 4, 3 PM $6.98
+0.63%
$3.02 billion $105.83 million
Jul 4, 2 PM $6.94
+0.87%
$3 billion $103.24 million
Jul 4, 1 PM $6.88
-0.04%
$2.97 billion $103.3 million
Jul 4, 12 PM $6.88
+0.35%
$2.97 billion $105.46 million
Jul 4, 11 AM $6.86
+0.26%
$2.96 billion $107.8 million
Jul 4, 10 AM $6.84
+0.28%
$2.95 billion $108.96 million
Jul 4, 9 AM $6.82
-0.51%
$2.95 billion $112.57 million
Jul 4, 8 AM $6.86
-0.14%
$2.96 billion $112.18 million
Jul 4, 7 AM $6.87
+0.01%
$2.97 billion $115.96 million
Jul 4, 6 AM $6.87
-0.56%
$2.97 billion $115.99 million
Jul 4, 5 AM $6.91
-0.31%
$2.98 billion $115.74 million
Jul 4, 4 AM $6.93
-0.06%
$2.99 billion $117.17 million
Jul 4, 3 AM $6.93
+0.45%
$2.99 billion $118.37 million
Jul 4, 2 AM $6.9
+0.28%
$2.98 billion $121.04 million
Jul 4, 1 AM $6.88
-0.78%
$2.97 billion $123.33 million
Jul 4, 12 AM $6.93
-0.24%
$2.99 billion $123.8 million
Jul 3, 11 PM $6.95
+0.07%
$3 billion $124.79 million
Jul 3, 10 PM $6.95
-0.80%
$3 billion $124.92 million
Jul 3, 9 PM $7
+0.22%
$3.02 billion $126.36 million
Jul 3, 8 PM $6.99
+1.03%
$3.02 billion $123.24 million
Jul 3, 7 PM $6.91
+0.58%
$2.99 billion $119.1 million
Jul 3, 6 PM $6.87
+0.13%
$2.97 billion $114.19 million
Jul 3, 5 PM $6.87
+0.63%
$2.96 billion $114.5 million
Jul 3, 4 PM $6.82
-0.07%
$2.95 billion $113.85 million
Jul 3, 3 PM $6.83
-0.45%
$2.95 billion $113.03 million
Jul 3, 2 PM $6.86
+0.08%
$2.96 billion $113.74 million
Jul 3, 1 PM $6.85
-0.23%
$2.96 billion $120.36 million
Jul 3, 12 PM $6.87
-0.47%
$2.97 billion $127.2 million
Jul 3, 11 AM $6.9
+0.24%
$2.98 billion $130.39 million
Jul 3, 10 AM $6.89
+0.67%
$2.97 billion $132.52 million
Jul 3, 9 AM $6.84
+0.01%
$2.95 billion $131.36 million
Jul 3, 8 AM $6.84
-0.01%
$2.95 billion $134.1 million
Jul 3, 7 AM $6.84
-0.22%
$2.95 billion $130.85 million
Jul 3, 6 AM $6.86
+0.07%
$2.96 billion $129.82 million
Jul 3, 5 AM $6.85
+0.47%
$2.96 billion $128.64 million