Avalanche Historical Data

AVAX Page 36
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 9.13
-0.35%
$ 3.94 billion $ 123.07 million
May 18, 5 AM $ 9.16
-0.59%
$ 3.96 billion $ 115.64 million
May 18, 4 AM $ 9.22
+0.24%
$ 3.98 billion $ 113.4 million
May 18, 3 AM $ 9.19
-0.03%
$ 3.97 billion $ 113.33 million
May 18, 2 AM $ 9.2
+0.37%
$ 3.97 billion $ 111.87 million
May 18, 1 AM $ 9.16
-0.26%
$ 3.96 billion $ 109.97 million
May 18, 12 AM $ 9.19
-0.08%
$ 3.97 billion $ 110.64 million
May 17, 11 PM $ 9.19
-0.46%
$ 3.97 billion $ 105.8 million
May 17, 10 PM $ 9.24
-0.92%
$ 3.99 billion $ 81.71 million
May 17, 9 PM $ 9.32
+0.25%
$ 4.02 billion $ 79.85 million
May 17, 8 PM $ 9.3
-0.15%
$ 4.01 billion $ 77.14 million
May 17, 7 PM $ 9.31
+0.37%
$ 4.02 billion $ 76.12 million
May 17, 6 PM $ 9.28
+0.16%
$ 4.01 billion $ 76.07 million
May 17, 5 PM $ 9.26
-0.16%
$ 4 billion $ 76.11 million
May 17, 4 PM $ 9.28
-0.21%
$ 4.01 billion $ 74.91 million
May 17, 3 PM $ 9.3
-0.01%
$ 4.01 billion $ 75.23 million
May 17, 2 PM $ 9.3
-0.40%
$ 4.01 billion $ 76.46 million
May 17, 1 PM $ 9.34
-0.26%
$ 4.03 billion $ 76.97 million
May 17, 12 PM $ 9.36
-0.05%
$ 4.04 billion $ 78.31 million
May 17, 11 AM $ 9.36
-0.07%
$ 4.04 billion $ 79.48 million
May 17, 10 AM $ 9.37
+0.10%
$ 4.05 billion $ 80.13 million
May 17, 9 AM $ 9.36
+0.57%
$ 4.04 billion $ 84.19 million
May 17, 8 AM $ 9.31
-0.13%
$ 4.02 billion $ 91.27 million
May 17, 7 AM $ 9.32
-0.26%
$ 4.02 billion $ 92.38 million
May 17, 6 AM $ 9.34
+0.17%
$ 4.03 billion $ 101.49 million
May 17, 5 AM $ 9.33
+0.23%
$ 4.03 billion $ 109.02 million
May 17, 4 AM $ 9.31
+0.31%
$ 4.02 billion $ 110.14 million
May 17, 3 AM $ 9.28
+0.56%
$ 4.01 billion $ 112.33 million
May 17, 2 AM $ 9.23
+0.16%
$ 3.98 billion $ 112.19 million
May 17, 1 AM $ 9.21
-0.37%
$ 3.98 billion $ 111.41 million
May 17, 12 AM $ 9.25
-0.51%
$ 3.99 billion $ 108.12 million
May 16, 11 PM $ 9.29
-0.11%
$ 4.01 billion $ 107.35 million
May 16, 10 PM $ 9.3
-0.21%
$ 4.02 billion $ 108.11 million
May 16, 9 PM $ 9.32
+0.16%
$ 4.03 billion $ 107.96 million
May 16, 8 PM $ 9.31
-0.08%
$ 4.02 billion $ 109.03 million
May 16, 7 PM $ 9.32
-0.23%
$ 4.02 billion $ 112.08 million
May 16, 6 PM $ 9.34
-0.23%
$ 4.03 billion $ 112.75 million
May 16, 5 PM $ 9.36
+0.26%
$ 4.04 billion $ 113.13 million
May 16, 4 PM $ 9.33
+0.18%
$ 4.03 billion $ 114.86 million
May 16, 3 PM $ 9.32
+0.25%
$ 4.02 billion $ 117.78 million
May 16, 2 PM $ 9.29
+0.22%
$ 4.01 billion $ 120.53 million
May 16, 1 PM $ 9.27
-0.03%
$ 4 billion $ 133.09 million
May 16, 12 PM $ 9.28
+0.20%
$ 4.01 billion $ 150.24 million
May 16, 11 AM $ 9.26
+0.16%
$ 4 billion $ 150.61 million
May 16, 10 AM $ 9.24
-0.01%
$ 3.99 billion $ 150.1 million
May 16, 9 AM $ 9.25
-1.02%
$ 3.99 billion $ 144.68 million
May 16, 8 AM $ 9.34
+0.00%
$ 4.03 billion $ 138.38 million
May 16, 7 AM $ 9.34
-0.42%
$ 4.03 billion $ 138.48 million
May 16, 6 AM $ 9.38
-0.98%
$ 4.05 billion $ 128.99 million
May 16, 5 AM $ 9.47
-0.09%
$ 4.09 billion $ 124.48 million