Avalanche Historical Data

AVAX Page 37
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $54.39
-1.65%
$11.96 billion $629.47 million
Oct 11, 2021 $55.3
-2.19%
$12.16 billion $550.81 million
Oct 10, 2021 $56.54
-6.65%
$12.44 billion $421.99 million
Oct 9, 2021 $60.57
+0.13%
$13.32 billion $338.76 million
Oct 8, 2021 $60.49
-1.49%
$13.3 billion $734.22 million
Oct 7, 2021 $61.4
+2.26%
$13.5 billion $801.95 million
Oct 6, 2021 $60.05
-7.12%
$13.21 billion $877.58 million
Oct 5, 2021 $64.65
-0.95%
$14.22 billion $707.68 million
Oct 4, 2021 $65.28
-4.81%
$14.36 billion $843.94 million
Oct 3, 2021 $68.57
-0.79%
$15.08 billion $869.67 million
Oct 2, 2021 $69.12
+2.43%
$15.2 billion $1.18 billion
Oct 1, 2021 $67.48
+1.25%
$14.84 billion $1.22 billion
Sep 30, 2021 $66.65
+1.76%
$14.66 billion $970.53 million
Sep 29, 2021 $65.49
+6.48%
$14.4 billion $1.2 billion
Sep 28, 2021 $61.51
-7.44%
$13.53 billion $889.68 million
Sep 27, 2021 $66.45
-0.56%
$14.62 billion $1.09 billion
Sep 26, 2021 $66.83
-2.27%
$14.7 billion $1.14 billion
Sep 25, 2021 $68.38
-5.59%
$15.04 billion $927.51 million
Sep 24, 2021 $72.43
-5.32%
$15.93 billion $2 billion
Sep 23, 2021 $76.51
+3.31%
$16.83 billion $2.09 billion
Sep 22, 2021 $74.06
+25.80%
$16.29 billion $2.18 billion
Sep 21, 2021 $58.87
+3.35%
$12.95 billion $2.41 billion
Sep 20, 2021 $56.96
-18.66%
$12.53 billion $2.25 billion
Sep 19, 2021 $70.03
+1.57%
$15.4 billion $1.65 billion
Sep 18, 2021 $68.94
-1.52%
$15.16 billion $1.78 billion
Sep 17, 2021 $70
+3.44%
$15.4 billion $1.84 billion
Sep 16, 2021 $67.68
+17.46%
$14.88 billion $2.46 billion
Sep 15, 2021 $57.61
+11.85%
$12.67 billion $965.89 million
Sep 14, 2021 $51.51
-2.96%
$11.33 billion $1.15 billion
Sep 13, 2021 $53.08
-10.38%
$11.67 billion $2.3 billion
Sep 12, 2021 $59.23
+3.71%
$13.03 billion $2.44 billion
Sep 11, 2021 $57.12
+16.19%
$12.56 billion $2.14 billion
Sep 10, 2021 $49.16
+20.47%
$10.81 billion $2.05 billion
Sep 9, 2021 $40.8
+10.25%
$8.97 billion $1.17 billion
Sep 8, 2021 $37.01
-2.00%
$8.14 billion $770.62 million
Sep 7, 2021 $37.76
-19.72%
$8.31 billion $1.36 billion
Sep 6, 2021 $47.04
-2.25%
$8.16 billion $1.01 billion
Sep 5, 2021 $48.13
+2.19%
$8.35 billion $737.99 million
Sep 4, 2021 $47.1
+2.54%
$8.17 billion $776.99 million
Sep 3, 2021 $45.93
-3.61%
$7.97 billion $1.14 billion
Sep 2, 2021 $47.65
+12.91%
$8.26 billion $770.72 million
Sep 1, 2021 $42.2
+6.56%
$7.32 billion $913.96 million
Aug 31, 2021 $39.6
-4.38%
$6.87 billion $769.23 million
Aug 30, 2021 $41.42
-12.76%
$7.18 billion $783.23 million
Aug 29, 2021 $47.48
-5.37%
$8.23 billion $682.56 million
Aug 28, 2021 $50.17
+0.35%
$8.7 billion $968.92 million
Aug 27, 2021 $50
+20.48%
$8.67 billion $1.38 billion
Aug 26, 2021 $41.5
-10.23%
$7.2 billion $1.1 billion
Aug 25, 2021 $46.23
-16.74%
$8.02 billion $1.42 billion
Aug 24, 2021 $55.52
+19.67%
$9.63 billion $1.82 billion