Avalanche Historical Data

AVAX Page 37
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 9.47
-0.09%
$ 4.09 billion $ 124.48 million
May 16, 4 AM $ 9.48
-0.55%
$ 4.09 billion $ 128.67 million
May 16, 3 AM $ 9.53
-0.02%
$ 4.12 billion $ 127.29 million
May 16, 2 AM $ 9.54
-0.17%
$ 4.12 billion $ 129 million
May 16, 1 AM $ 9.55
+0.12%
$ 4.12 billion $ 134.95 million
May 16, 12 AM $ 9.54
+0.01%
$ 4.12 billion $ 136.47 million
May 15, 11 PM $ 9.54
-0.13%
$ 4.12 billion $ 138.01 million
May 15, 10 PM $ 9.55
+0.40%
$ 4.12 billion $ 140.02 million
May 15, 9 PM $ 9.52
-0.13%
$ 4.11 billion $ 140.48 million
May 15, 8 PM $ 9.53
-0.17%
$ 4.11 billion $ 141.18 million
May 15, 7 PM $ 9.54
-0.38%
$ 4.12 billion $ 141.54 million
May 15, 6 PM $ 9.58
-0.14%
$ 4.14 billion $ 148.48 million
May 15, 5 PM $ 9.59
+0.35%
$ 4.14 billion $ 152.39 million
May 15, 4 PM $ 9.56
+0.75%
$ 4.13 billion $ 156.57 million
May 15, 3 PM $ 9.49
+0.03%
$ 4.1 billion $ 162.89 million
May 15, 2 PM $ 9.49
+0.15%
$ 4.1 billion $ 167.12 million
May 15, 1 PM $ 9.47
-2.59%
$ 4.09 billion $ 162.79 million
May 15, 12 PM $ 9.73
-0.58%
$ 4.2 billion $ 149 million
May 15, 11 AM $ 9.78
-0.35%
$ 4.22 billion $ 149.27 million
May 15, 10 AM $ 9.82
+0.67%
$ 4.24 billion $ 150.72 million
May 15, 9 AM $ 9.75
-0.36%
$ 4.21 billion $ 151.3 million
May 15, 8 AM $ 9.79
-0.34%
$ 4.23 billion $ 154.18 million
May 15, 7 AM $ 9.82
+0.67%
$ 4.24 billion $ 155.1 million
May 15, 6 AM $ 9.75
+0.51%
$ 4.21 billion $ 154.7 million
May 15, 5 AM $ 9.71
-1.09%
$ 4.19 billion $ 153.43 million
May 15, 4 AM $ 9.81
-0.66%
$ 4.24 billion $ 150.09 million
May 15, 3 AM $ 9.88
-0.42%
$ 4.26 billion $ 151.92 million
May 15, 2 AM $ 9.92
+0.40%
$ 4.28 billion $ 155.07 million
May 15, 1 AM $ 9.88
-0.65%
$ 4.27 billion $ 151 million
May 15, 12 AM $ 9.94
+0.43%
$ 4.29 billion $ 149.85 million
May 14, 11 PM $ 9.9
-0.81%
$ 4.28 billion $ 150.12 million
May 14, 10 PM $ 9.98
-0.04%
$ 4.31 billion $ 148.71 million
May 14, 9 PM $ 9.99
+0.03%
$ 4.31 billion $ 149.52 million
May 14, 8 PM $ 9.98
-0.29%
$ 4.31 billion $ 149.89 million
May 14, 7 PM $ 10.01
-0.73%
$ 4.32 billion $ 148.61 million
May 14, 6 PM $ 10.09
+0.60%
$ 4.35 billion $ 144.1 million
May 14, 5 PM $ 10.02
+0.01%
$ 4.33 billion $ 140.2 million
May 14, 4 PM $ 10.02
-0.36%
$ 4.33 billion $ 136.41 million
May 14, 3 PM $ 10.06
+0.26%
$ 4.34 billion $ 133.61 million
May 14, 2 PM $ 10.03
+2.46%
$ 4.33 billion $ 133.07 million
May 14, 1 PM $ 9.79
+0.25%
$ 4.23 billion $ 129.2 million
May 14, 12 PM $ 9.77
+0.92%
$ 4.22 billion $ 133.64 million
May 14, 11 AM $ 9.68
-0.39%
$ 4.18 billion $ 140.6 million
May 14, 10 AM $ 9.72
+0.47%
$ 4.2 billion $ 143.5 million
May 14, 9 AM $ 9.67
-0.38%
$ 4.18 billion $ 147.68 million
May 14, 8 AM $ 9.71
-0.04%
$ 4.19 billion $ 149.38 million
May 14, 7 AM $ 9.71
-0.40%
$ 4.19 billion $ 148.64 million
May 14, 6 AM $ 9.75
-0.33%
$ 4.21 billion $ 148.54 million
May 14, 5 AM $ 9.78
+0.69%
$ 4.22 billion $ 149.14 million
May 14, 4 AM $ 9.72
+0.70%
$ 4.2 billion $ 148.91 million