Avalanche Historical Data

AVAX Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $6.85
+0.47%
$2.96 billion $128.64 million
Jul 3, 4 AM $6.82
-0.45%
$2.94 billion $128.01 million
Jul 3, 3 AM $6.85
-0.08%
$2.96 billion $127.22 million
Jul 3, 2 AM $6.86
+0.05%
$2.96 billion $127.55 million
Jul 3, 1 AM $6.85
+1.01%
$2.96 billion $126.22 million
Jul 3, 12 AM $6.79
-0.22%
$2.93 billion $125.23 million
Jul 2, 11 PM $6.8
-0.18%
$2.94 billion $127.04 million
Jul 2, 10 PM $6.81
+0.42%
$2.94 billion $128.07 million
Jul 2, 9 PM $6.78
+0.47%
$2.93 billion $130.88 million
Jul 2, 8 PM $6.75
+0.13%
$2.92 billion $133.99 million
Jul 2, 7 PM $6.74
-0.17%
$2.91 billion $133.18 million
Jul 2, 6 PM $6.76
+0.00%
$2.92 billion $132.87 million
Jul 2, 5 PM $6.75
-0.31%
$2.92 billion $134.74 million
Jul 2, 4 PM $6.78
-0.02%
$2.93 billion $135.61 million
Jul 2, 3 PM $6.78
+0.24%
$2.93 billion $136.04 million
Jul 2, 2 PM $6.76
-0.91%
$2.92 billion $140.08 million
Jul 2, 1 PM $6.82
+0.11%
$2.95 billion $135.72 million
Jul 2, 12 PM $6.82
+0.52%
$2.94 billion $131.51 million
Jul 2, 11 AM $6.78
-0.14%
$2.93 billion $128.54 million
Jul 2, 10 AM $6.79
+0.37%
$2.93 billion $126 million
Jul 2, 9 AM $6.76
+0.82%
$2.92 billion $125.36 million
Jul 2, 8 AM $6.71
+0.59%
$2.9 billion $124.99 million
Jul 2, 7 AM $6.67
-0.09%
$2.88 billion $126.19 million
Jul 2, 6 AM $6.68
-0.24%
$2.88 billion $126.58 million
Jul 2, 5 AM $6.69
-0.52%
$2.89 billion $124.2 million
Jul 2, 4 AM $6.73
+0.27%
$2.9 billion $124.76 million
Jul 2, 3 AM $6.71
+0.56%
$2.9 billion $127.73 million
Jul 2, 2 AM $6.67
-0.32%
$2.88 billion $132.39 million
Jul 2, 1 AM $6.69
+0.77%
$2.89 billion $132.36 million
Jul 2, 12 AM $6.64
-0.38%
$2.87 billion $133.29 million
Jul 1, 11 PM $6.67
-0.93%
$2.88 billion $129.89 million
Jul 1, 10 PM $6.73
-0.74%
$2.91 billion $127.61 million
Jul 1, 9 PM $6.78
+1.11%
$2.93 billion $122.4 million
Jul 1, 8 PM $6.71
+0.18%
$2.9 billion $118.26 million
Jul 1, 7 PM $6.69
-0.32%
$2.89 billion $136.13 million
Jul 1, 6 PM $6.72
-0.43%
$2.9 billion $165.36 million
Jul 1, 5 PM $6.74
+0.78%
$2.91 billion $191.87 million
Jul 1, 4 PM $6.69
-0.53%
$2.89 billion $191.91 million
Jul 1, 3 PM $6.73
+0.92%
$2.91 billion $191.53 million
Jul 1, 2 PM $6.67
+0.36%
$2.88 billion $187.64 million
Jul 1, 1 PM $6.64
+0.54%
$2.87 billion $187.02 million
Jul 1, 12 PM $6.61
-0.76%
$2.85 billion $188.26 million
Jul 1, 11 AM $6.66
+0.15%
$2.87 billion $193.61 million
Jul 1, 10 AM $6.65
-0.56%
$2.87 billion $195.63 million
Jul 1, 9 AM $6.68
+0.36%
$2.89 billion $194.19 million
Jul 1, 8 AM $6.66
+0.15%
$2.88 billion $193.76 million
Jul 1, 7 AM $6.65
+0.29%
$2.87 billion $197.24 million
Jul 1, 6 AM $6.63
-0.73%
$2.86 billion $198.4 million
Jul 1, 5 AM $6.68
-0.25%
$2.88 billion $196.74 million
Jul 1, 4 AM $6.7
-0.11%
$2.89 billion $195.72 million